So11…1112/C4Ct…d5rp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C4Ct…d5rp pair on Solana.

About So11…1112/C4Ct…d5rp

Base tokenSo11…1112
Quote tokenC4Ct…d5rp
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:54:00SolanaJupiterBUYWSOL
UGOR
0.000023$0.0018183.23K-100-
02/04 08:54:00SolanaMeteoraSELLWSOL
UGOR
0.000056$0.004413.24K-100
HD9A…w19o
02/04 08:54:00SolanaMeteoraBUYWSOL
UGOR
0.000023$0.0018183.23K-100
HD9A…w19o
01/04 18:02:00SolanaMeteoraSELLWSOL
UGOR
0.000023$0.00195559.79-200
HD9A…w19o
01/04 18:02:00SolanaJupiterSELLWSOL
UGOR
0.000015$0.0012584.75-100-
01/04 08:53:00SolanaMeteoraSELLWSOL
UGOR
0.000009$0.000776410.05-100
HD9A…w19o
01/04 03:20:00SolanaMeteoraSELLWSOL
UGOR
0.000162$0.017.51K-400
HD9A…w19o
01/04 03:20:00SolanaJupiterBUYWSOL
UGOR
0.008305$0.69130.34K-100-
01/04 03:20:00SolanaMeteoraBUYWSOL
UGOR
0.008305$0.69130.34K-100
HD9A…w19o
01/04 03:20:00SolanaJupiterSELLWSOL
UGOR
0.000015$0.001247619.6-100-
01/04 02:34:00SolanaMeteoraBUYWSOL
UGOR
0.00657$0.5426.73K-100
HD9A…w19o
31/03 22:36:00SolanaMeteoraSELLWSOL
UGOR
0.004574$0.3816.5K-100
HD9A…w19o
31/03 22:36:00SolanaJupiterSELLWSOL
UGOR
0.004995$0.4116.5K-100-
31/03 22:29:00SolanaMeteoraSELLWSOL
UGOR
0.004559$0.3821.11K-100
HD9A…w19o
31/03 22:29:00SolanaJupiterSELLWSOL
UGOR
0.004995$0.4121.11K-100-
31/03 22:26:00SolanaMeteoraBUYWSOL
UGOR
0.02$1.7167.39K-100
HD9A…w19o
31/03 14:43:00SolanaMeteoraBUYWSOL
UGOR
0.001521$0.123.23K-100
HD9A…w19o
31/03 14:43:00SolanaJupiterBUYWSOL
UGOR
0.001521$0.123.23K-100-
31/03 09:28:00SolanaJupiterSELLWSOL
UGOR
0.005$0.415.66K-100-
31/03 09:28:00SolanaMeteoraSELLWSOL
UGOR
0.003372$0.285.66K-100
HD9A…w19o
31/03 00:46:00SolanaMeteoraSELLWSOL
UGOR
0.007725$0.6414.54K-100
HD9A…w19o
31/03 00:46:00SolanaJupiterSELLWSOL
UGOR
0.01$1.2314.54K-100-
31/03 00:15:00SolanaMeteoraSELLWSOL
UGOR
0.005174$0.4311.27K-100
HD9A…w19o
31/03 00:15:00SolanaJupiterSELLWSOL
UGOR
0.00999$0.8211.27K-100-
30/03 23:34:00SolanaPumpswapSELLWSOL
UGOR
183.96$15.16K239.97M-3400
GsBN…Wojg
30/03 23:34:00SolanaPumpswapBUYWSOL
UGOR
176.05$14.51K230.65M-2100
GsBN…Wojg
30/03 23:33:00SolanaPumpswapBUYWSOL
UGOR
470.96$38.81K618.52M-5200
GsBN…Wojg
30/03 23:33:00SolanaPumpswapSELLWSOL
UGOR
450.78$37.15K588.65M-8700
GsBN…Wojg
30/03 23:32:00SolanaPumpswapSELLWSOL
UGOR
505.96$41.7K609.7M-8900
GsBN…Wojg
30/03 23:32:00SolanaPumpswapBUYWSOL
UGOR
510.06$42.04K618.32M-5600
GsBN…Wojg
30/03 23:31:00SolanaPumpswapSELLWSOL
UGOR
534.09$44.02K643.45M-11000
GsBN…Wojg
30/03 23:31:00SolanaPumpswapBUYWSOL
UGOR
530.75$43.74K642.86M-5800
GsBN…Wojg
30/03 23:30:00SolanaPumpswapSELLWSOL
UGOR
507.71$41.84K649.2M-7900
GsBN…Wojg
30/03 23:30:00SolanaPumpswapBUYWSOL
UGOR
492.03$40.55K632.52M-5400
GsBN…Wojg
30/03 23:29:00SolanaPumpswapSELLWSOL
UGOR
481.5$39.64K650.42M-8700
GsBN…Wojg
30/03 23:29:00SolanaPumpswapBUYWSOL
UGOR
459.84$37.86K624.45M-5200
GsBN…Wojg
30/03 23:28:00SolanaPumpswapSELLWSOL
UGOR
466.26$38.38K643.74M-7900
GsBN…Wojg
30/03 23:28:00SolanaPumpswapBUYWSOL
UGOR
462.11$38.04K641.44M-5100
GsBN…Wojg
30/03 23:27:00SolanaPumpswapBUYWSOL
UGOR
523.94$43.13K734.82M-5700
GsBN…Wojg
30/03 23:27:00SolanaPumpswapSELLWSOL
UGOR
521.62$42.94K727.41M-8800
GsBN…Wojg
30/03 23:26:00SolanaPumpswapBUYWSOL
UGOR
762.2$62.75K1.06B-8500
GsBN…Wojg
30/03 23:26:00SolanaPumpswapSELLWSOL
UGOR
747.29$61.52K1.03B-14400
GsBN…Wojg
30/03 23:25:00SolanaPumpswapBUYWSOL
UGOR
741.22$61.02K1.01B-8100
GsBN…Wojg
30/03 23:25:00SolanaPumpswapSELLWSOL
UGOR
729.03$60.02K986.58M-11800
GsBN…Wojg
30/03 23:24:00SolanaPumpswapSELLWSOL
UGOR
507.27$41.76K675.47M-9400
GsBN…Wojg
30/03 23:24:00SolanaPumpswapBUYWSOL
UGOR
513.21$42.25K687.2M-5600
GsBN…Wojg
30/03 23:23:00SolanaPumpswapSELLWSOL
UGOR
486.52$40.05K636.77M-9100
GsBN…Wojg
30/03 23:23:00SolanaPumpswapBUYWSOL
UGOR
487.76$40.15K641.92M-5300
GsBN…Wojg
30/03 23:22:00SolanaPumpswapBUYWSOL
UGOR
456.84$37.61K595.05M-4900
GsBN…Wojg
30/03 23:22:00SolanaPumpswapSELLWSOL
UGOR
458.12$37.72K593.45M-7200
GsBN…Wojg

So11…1112/C4Ct…d5rp FAQ

Frequently asked questions about the So11…1112/C4Ct…d5rp trading pair on Solana

What is the So11…1112/C4Ct…d5rp trading pair?
So11…1112/C4Ct…d5rp is a DEX trading pair on Solana where So11…1112 is swapped against C4Ct…d5rp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C4Ct…d5rp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C4Ct…d5rp?
C4Ct…d5rp is the quote token in the So11…1112/C4Ct…d5rp trading pair on Solana. Its contract address is C4CtdjAXSCy5g4E2AgjGky7GcJBVoua6AbjfqkKHd5rp. View full C4Ct…d5rp analytics.
Is So11…1112/C4Ct…d5rp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C4Ct…d5rp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C4Ct…d5rp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C4Ct…d5rp analytics dashboard or trading system. Explore more on the Solana DEX overview.