So11…1112/C462…16bL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C462…16bL pair on Solana.

About So11…1112/C462…16bL

Base tokenSo11…1112
Quote tokenC462…16bL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:15:00SolanaPumpswapSELLWSOL
ROAR
534.4$43.76K327.26M-7600
5Qek…MRDK
09/04 04:15:00SolanaPumpswapBUYWSOL
ROAR
533.58$43.69K328.56M-5000
5Qek…MRDK
09/04 04:14:00SolanaPumpswapBUYWSOL
ROAR
533.09$43.65K334.06M-5100
5Qek…MRDK
09/04 04:14:00SolanaPumpswapSELLWSOL
ROAR
553.66$45.34K345.2M-8500
5Qek…MRDK
09/04 04:13:00SolanaPumpswapBUYWSOL
ROAR
559.96$45.85K357.91M-5200
5Qek…MRDK
09/04 04:13:00SolanaPumpswapSELLWSOL
ROAR
567.24$46.45K360.62M-8200
5Qek…MRDK
09/04 04:12:00SolanaPumpswapBUYWSOL
ROAR
556.08$45.54K357.9M-5200
5Qek…MRDK
09/04 04:12:00SolanaPumpswapSELLWSOL
ROAR
560.62$45.91K358.87M-7200
5Qek…MRDK
09/04 04:11:00SolanaPumpswapSELLWSOL
ROAR
568.82$46.58K370.38M-8000
5Qek…MRDK
09/04 04:11:00SolanaPumpswapBUYWSOL
ROAR
550.95$45.12K360.6M-5200
5Qek…MRDK
09/04 04:10:00SolanaPumpswapBUYWSOL
ROAR
548.99$44.96K368.46M-5200
5Qek…MRDK
09/04 04:10:00SolanaPumpswapSELLWSOL
ROAR
562.03$46.02K375.22M-7700
5Qek…MRDK
09/04 04:09:00SolanaPumpswapSELLWSOL
ROAR
530.78$43.47K359.65M-7500
5Qek…MRDK
09/04 04:09:00SolanaPumpswapBUYWSOL
ROAR
532.53$43.61K362.82M-5000
5Qek…MRDK
09/04 04:08:00SolanaPumpswapSELLWSOL
ROAR
527.85$43.23K351.4M-8600
5Qek…MRDK
09/04 04:08:00SolanaPumpswapBUYWSOL
ROAR
535.09$43.82K358.25M-5000
5Qek…MRDK
09/04 04:07:00SolanaPumpswapBUYWSOL
ROAR
558.27$45.72K375.09M-5300
5Qek…MRDK
09/04 04:07:00SolanaPumpswapSELLWSOL
ROAR
566.19$46.37K378.34M-9100
5Qek…MRDK
09/04 04:06:00SolanaPumpswapBUYWSOL
ROAR
560.56$45.9K381.35M-5300
5Qek…MRDK
09/04 04:06:00SolanaPumpswapSELLWSOL
ROAR
573.88$46.99K388.33M-7800
5Qek…MRDK
09/04 04:05:00SolanaPumpswapBUYWSOL
ROAR
513.29$42.03K358.31M-5000
5Qek…MRDK
09/04 04:05:00SolanaPumpswapSELLWSOL
ROAR
540.13$44.23K375.2M-8100
5Qek…MRDK
09/04 04:04:00SolanaPumpswapSELLWSOL
ROAR
532.09$43.57K373.98M-8800
5Qek…MRDK
09/04 04:04:00SolanaPumpswapBUYWSOL
ROAR
551.74$45.18K389.98M-5100
5Qek…MRDK
09/04 04:03:00SolanaPumpswapSELLWSOL
ROAR
543.82$44.53K373.57M-8000
5Qek…MRDK
09/04 04:03:00SolanaPumpswapBUYWSOL
ROAR
540.99$44.3K373.67M-5100
5Qek…MRDK
09/04 04:02:00SolanaPumpswapBUYWSOL
ROAR
565.34$46.3K388.56M-5300
5Qek…MRDK
09/04 04:02:00SolanaPumpswapSELLWSOL
ROAR
560.61$45.91K383.14M-8600
5Qek…MRDK
09/04 04:01:00SolanaPumpswapSELLWSOL
ROAR
586.57$48.03K399.44M-9100
5Qek…MRDK
09/04 04:01:00SolanaPumpswapBUYWSOL
ROAR
594.11$48.65K406.83M-5600
5Qek…MRDK
09/04 04:00:00SolanaPumpswapSELLWSOL
ROAR
520.57$42.63K347.69M-7800
5Qek…MRDK
09/04 04:00:00SolanaPumpswapBUYWSOL
ROAR
523.97$42.91K351.92M-4900
5Qek…MRDK
09/04 03:59:00SolanaPumpswapSELLWSOL
ROAR
1.17K$96.19K783.02M-16200
5Qek…MRDK
09/04 03:59:00SolanaPumpswapBUYWSOL
ROAR
1.15K$94.67K774.72M-11000
5Qek…MRDK
09/04 03:58:00SolanaPumpswapBUYWSOL
ROAR
1.11K$90.78K756.55M-10400
5Qek…MRDK
09/04 03:58:00SolanaPumpswapSELLWSOL
ROAR
1.12K$92.1K763.38M-16000
5Qek…MRDK
09/04 03:57:00SolanaPumpswapSELLWSOL
ROAR
590.58$48.46K398.17M-8400
5Qek…MRDK
09/04 03:57:00SolanaPumpswapBUYWSOL
ROAR
598.61$49.12K405.89M-5600
5Qek…MRDK
09/04 03:56:00SolanaPumpswapSELLWSOL
ROAR
578.19$47.45K388.79M-8100
5Qek…MRDK
09/04 03:56:00SolanaPumpswapBUYWSOL
ROAR
572.69$47K387.19M-5400
5Qek…MRDK
09/04 03:55:00SolanaPumpswapSELLWSOL
ROAR
869.06$71.32K584.18M-10300
5Qek…MRDK
09/04 03:55:00SolanaPumpswapBUYWSOL
ROAR
866.66$71.12K585.75M-8000
5Qek…MRDK
09/04 03:54:00SolanaPumpswapBUYWSOL
ROAR
905.08$74.27K619.69M-8600
5Qek…MRDK
09/04 03:54:00SolanaPumpswapSELLWSOL
ROAR
921.87$75.65K627.77M-11900
5Qek…MRDK
09/04 03:53:00SolanaPumpswapBUYWSOL
ROAR
708.05$58.1K481.43M-6400
5Qek…MRDK
09/04 03:53:00SolanaPumpswapSELLWSOL
ROAR
697.34$57.22K471.43M-8700
5Qek…MRDK
09/04 03:52:00SolanaPumpswapBUYWSOL
ROAR
466.27$38.26K318.1M-4400
5Qek…MRDK
09/04 03:52:00SolanaPumpswapSELLWSOL
ROAR
479.95$39.39K325.78M-6400
5Qek…MRDK
09/04 03:51:00SolanaPumpswapBUYWSOL
ROAR
585.66$48.06K406.32M-5500
5Qek…MRDK
09/04 03:51:00SolanaPumpswapSELLWSOL
ROAR
576.77$47.33K397.94M-7000
5Qek…MRDK

So11…1112/C462…16bL FAQ

Frequently asked questions about the So11…1112/C462…16bL trading pair on Solana

What is the So11…1112/C462…16bL trading pair?
So11…1112/C462…16bL is a DEX trading pair on Solana where So11…1112 is swapped against C462…16bL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C462…16bL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C462…16bL?
C462…16bL is the quote token in the So11…1112/C462…16bL trading pair on Solana. Its contract address is C462zdrprN2VdsThAw6QntTZCi5y721VHfcL6x6V16bL. View full C462…16bL analytics.
Is So11…1112/C462…16bL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C462…16bL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C462…16bL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C462…16bL analytics dashboard or trading system. Explore more on the Solana DEX overview.