WSOL/SIREN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SIREN pair on Solana.

About WSOL/SIREN

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:22:00SolanaRaydiumSELLWSOL0.0004$0.04343.3-200
17/04 18:22:00SolanaRaydiumBUYWSOL0.74$65.77631.87K-100
17/04 18:21:00SolanaRaydiumBUYWSOL13.8$1.23K11.94M-1500
17/04 18:21:00SolanaRaydiumSELLWSOL18.23$1.63K15.77M-4400
17/04 18:20:00SolanaRaydiumSELLWSOL13.79$1.23K12.05M-4500
17/04 18:20:00SolanaRaydiumBUYWSOL11.95$1.07K10.44M-1400
17/04 18:19:00SolanaRaydiumSELLWSOL13.15$1.17K11.54M-4100
17/04 18:19:00SolanaRaydiumBUYWSOL13.22$1.18K11.6M-1500
17/04 18:18:00SolanaRaydiumBUYWSOL13.67$1.22K11.99M-1500
17/04 18:18:00SolanaRaydiumSELLWSOL14.5$1.29K12.72M-4600
17/04 18:17:00SolanaRaydiumBUYWSOL14.83$1.32K13.06M-1600
17/04 18:17:00SolanaRaydiumSELLWSOL15.76$1.41K13.87M-4600
17/04 18:16:00SolanaRaydiumSELLWSOL17.79$1.59K15.75M-5100
17/04 18:16:00SolanaRaydiumBUYWSOL16.58$1.48K14.68M-1700
17/04 18:15:00SolanaRaydiumBUYWSOL22.04$1.97K19.5M-2600
17/04 18:15:00SolanaRaydiumSELLWSOL24.58$2.19K21.74M-7200
17/04 18:14:00SolanaRaydiumSELLWSOL21.74$1.94K19.24M-7800
17/04 18:14:00SolanaRaydiumBUYWSOL23.06$2.06K20.42M-2600
17/04 18:13:00SolanaRaydiumSELLWSOL26.64$2.38K23.73M-8300
17/04 18:13:00SolanaRaydiumBUYWSOL22.31$1.99K19.88M-2600
17/04 18:12:00SolanaRaydiumSELLWSOL19.27$1.72K17.26M-5700
17/04 18:12:00SolanaRaydiumBUYWSOL16.36$1.46K14.66M-1800
17/04 18:11:00SolanaRaydiumBUYWSOL13.74$1.23K12.43M-1500
17/04 18:11:00SolanaRaydiumSELLWSOL15.36$1.37K13.89M-4600
17/04 18:10:00SolanaRaydiumBUYWSOL13.16$1.17K11.99M-1500
17/04 18:10:00SolanaRaydiumSELLWSOL15.26$1.36K13.9M-5100
17/04 18:09:00SolanaRaydiumSELLWSOL13.85$1.24K12.69M-4400
17/04 18:09:00SolanaRaydiumBUYWSOL13.72$1.22K12.57M-1400
17/04 18:08:00SolanaRaydiumSELLWSOL14.4$1.28K13.26M-4300
17/04 18:08:00SolanaRaydiumBUYWSOL11.24$1K10.35M-1400
17/04 18:07:00SolanaRaydiumSELLWSOL15.29$1.36K14.18M-4300
17/04 18:07:00SolanaRaydiumBUYWSOL13.55$1.21K12.57M-1500
17/04 18:06:00SolanaRaydiumSELLWSOL14.72$1.31K13.82M-4200
17/04 18:06:00SolanaRaydiumBUYWSOL12.81$1.14K12.03M-1400
17/04 18:05:00SolanaRaydiumSELLWSOL15.05$1.34K14.18M-4100
17/04 18:05:00SolanaRaydiumBUYWSOL13.79$1.23K13M-1700
17/04 18:04:00SolanaRaydiumBUYWSOL12.57$1.12K11.94M-1400
17/04 18:04:00SolanaRaydiumSELLWSOL14.76$1.32K14.01M-4700
17/04 18:03:00SolanaRaydiumSELLWSOL15.18$1.35K14.49M-4600
17/04 18:03:00SolanaRaydiumBUYWSOL13.61$1.21K12.99M-1600
17/04 18:02:00SolanaRaydiumSELLWSOL15.1$1.35K14.5M-4900
17/04 18:02:00SolanaRaydiumBUYWSOL12.87$1.15K12.36M-1400
17/04 18:01:00SolanaRaydiumBUYWSOL15.16$1.35K14.59M-1700
17/04 18:01:00SolanaRaydiumSELLWSOL14.89$1.33K14.33M-4800
17/04 18:00:00SolanaRaydiumBUYWSOL10.85$968.4110.56M-1300
17/04 18:00:00SolanaRaydiumSELLWSOL14.6$1.3K14.2M-4100
17/04 17:59:00SolanaRaydiumBUYWSOL15.02$1.35K14.71M-1600
17/04 17:59:00SolanaRaydiumSELLWSOL14.84$1.33K14.54M-4300
17/04 17:58:00SolanaRaydiumBUYWSOL13.66$1.23K13.4M-1500
17/04 17:58:00SolanaRaydiumSELLWSOL16.21$1.45K15.9M-4100

WSOL/SIREN FAQ

Frequently asked questions about the WSOL/SIREN trading pair on Solana

What is the WSOL/SIREN trading pair?
WSOL/SIREN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SIREN (SIREN USDT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SIREN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SIREN?
SIREN (SIREN USDT) is the quote token in the WSOL/SIREN trading pair on Solana. Its contract address is C3jJbrC3HBinZLm1TJmEN9CyrEQ4Moca8dpLa2vkK2YR. View full SIREN analytics.
Is WSOL/SIREN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SIREN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SIREN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SIREN analytics dashboard or trading system. Explore more on the Solana DEX overview.