WSOL/SHIP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIP pair on Solana.

About WSOL/SHIP

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIP (A Ship in Harbor is Safe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 17:40:00Meteoracp_ammBUYWSOL
SHIP
38.56$3.21K30.62M-3600
4vJg…U3A5
28/03 17:40:00Meteoracp_ammSELLWSOL
SHIP
41.33$3.44K32.74M-3600
4vJg…U3A5
28/03 17:39:00Meteoracp_ammBUYWSOL
SHIP
347.75$28.97K335.26M-29100
4vJg…U3A5
28/03 17:39:00OKXdex_solana_v3BUYWSOL
SHIP
0.05$4.571.24K-100-
28/03 17:39:00Meteoracp_ammSELLWSOL
SHIP
415.46$34.61K403.95M-33700
4vJg…U3A5
28/03 17:38:00Meteoracp_ammSELLWSOL
SHIP
379.01$31.57K765.52M-41200
4vJg…U3A5
28/03 17:38:00Meteoracp_ammBUYWSOL
SHIP
293.47$24.45K590.93M-28900
4vJg…U3A5
28/03 17:37:00Meteoracp_ammBUYWSOL
SHIP
76.17$6.35K497.56M-29800
4vJg…U3A5
28/03 17:37:00Meteoracp_ammSELLWSOL
SHIP
111.04$9.25K641.5M-31400
4vJg…U3A5
28/03 17:36:00Meteoracp_ammSELLWSOL
SHIP
359.45$29.94K485.96M-33600
4vJg…U3A5
28/03 17:36:00Meteoracp_ammBUYWSOL
SHIP
501.81$41.8K835.8M-31900
4vJg…U3A5
28/03 17:35:00Meteoracp_ammSELLWSOL
SHIP
453.46$37.77K476.94M-40900
4vJg…U3A5
28/03 17:35:00Meteoracp_ammBUYWSOL
SHIP
473.83$39.47K499.07M-29300
4vJg…U3A5
28/03 17:34:00Meteoracp_ammBUYWSOL
SHIP
296.61$24.71K319.51M-29300
4vJg…U3A5
28/03 17:34:00Meteoracp_ammSELLWSOL
SHIP
337.95$28.15K364.82M-35000
4vJg…U3A5
28/03 17:33:00Meteoracp_ammBUYWSOL
SHIP
300.36$25.02K453.54M-28600
4vJg…U3A5
28/03 17:33:00Meteoracp_ammSELLWSOL
SHIP
357.42$29.77K550.45M-37600
4vJg…U3A5
28/03 17:32:00Meteoracp_ammBUYWSOL
SHIP
321.55$26.78K597.35M-28300
4vJg…U3A5
28/03 17:32:00Meteoracp_ammSELLWSOL
SHIP
313.93$26.15K579.36M-34900
4vJg…U3A5
28/03 17:31:00Meteoracp_ammBUYWSOL
SHIP
216.22$18.01K644.13M-27300
4vJg…U3A5
28/03 17:31:00JupiterjupiterBUYWSOL
SHIP
0.03$2.678.35K-100-
28/03 17:31:00Meteoracp_ammSELLWSOL
SHIP
257.04$21.41K750.67M-33200
4vJg…U3A5
28/03 17:30:00Meteoracp_ammBUYWSOL
SHIP
327.45$27.28K955.07M-25600
4vJg…U3A5
28/03 17:30:00Meteoracp_ammSELLWSOL
SHIP
310.3$25.85K900.77M-53200
4vJg…U3A5
28/03 17:29:00Meteoracp_ammSELLWSOL
SHIP
244.49$20.36K715.11M-61200
4vJg…U3A5
28/03 17:29:00Meteoracp_ammBUYWSOL
SHIP
215.62$17.96K621.82M-28500
4vJg…U3A5
28/03 17:28:00Meteoracp_ammBUYWSOL
SHIP
127.86$10.65K620.56M-29000
4vJg…U3A5
28/03 17:28:00Meteoracp_ammSELLWSOL
SHIP
173.05$14.41K887.11M-64600
4vJg…U3A5
28/03 17:27:00Meteoracp_ammBUYWSOL
SHIP
95.63$7.97K753.4M-27400
4vJg…U3A5
28/03 17:27:00Meteoracp_ammSELLWSOL
SHIP
106.95$8.91K865.76M-64300
4vJg…U3A5
28/03 17:26:00Meteoracp_ammSELLWSOL
SHIP
77.91$6.49K698.05M-44300
4vJg…U3A5
28/03 17:26:00Meteoracp_ammBUYWSOL
SHIP
79.62$6.63K719.12M-26400
4vJg…U3A5
28/03 17:26:00JupiterjupiterSELLWSOL
SHIP
0.0075$0.6278.35K-100-
28/03 17:25:00Meteoracp_ammBUYWSOL
SHIP
10$832.67115.51M-4700
4vJg…U3A5
28/03 17:25:00Meteoracp_ammSELLWSOL
SHIP
17.34$1.44K204.19M-12100
4vJg…U3A5

WSOL/SHIP FAQ

Frequently asked questions about the WSOL/SHIP trading pair on Solana

What is the WSOL/SHIP trading pair?
WSOL/SHIP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIP (A Ship in Harbor is Safe).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIP?
SHIP (A Ship in Harbor is Safe) is the quote token in the WSOL/SHIP trading pair on Solana. Its contract address is C33ZSnWe2pFiMyswSWg1z2WapfWbUDDdFQ6aPdLLF94r. View full SHIP analytics.
Is WSOL/SHIP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIP analytics dashboard or trading system. Explore more on the Solana DEX overview.