So11…1112/C2hi…2dic Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C2hi…2dic pair on Solana.

About So11…1112/C2hi…2dic

Base tokenSo11…1112
Quote tokenC2hi…2dic
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 19:20:00SolanaMeteoraBUYWSOL366.92$29.99K270.4M-11200
29/03 19:20:00SolanaMeteoraSELLWSOL170.17$13.91K104.06M-15300
29/03 19:19:00SolanaMeteoraBUYWSOL223.09$18.23K84.63M-17800
29/03 19:19:00SolanaMeteoraSELLWSOL215.88$17.64K81.72M-16500
29/03 19:18:00SolanaMeteoraBUYWSOL223.89$18.3K113.79M-17600
29/03 19:18:00SolanaMeteoraSELLWSOL292.63$23.92K144.62M-24100
29/03 19:17:00SolanaMeteoraBUYWSOL340.81$27.86K176.52M-26300
29/03 19:17:00SolanaMeteoraSELLWSOL309.02$25.26K159.7M-24300
29/03 19:16:00SolanaMeteoraBUYWSOL320.42$26.19K151.12M-25300
29/03 19:16:00SolanaMeteoraSELLWSOL351.16$28.7K166.4M-27600
29/03 19:15:00SolanaMeteoraSELLWSOL220.35$18.01K125.5M-17200
29/03 19:15:00SolanaMeteoraBUYWSOL227.27$18.58K129.64M-17900
29/03 19:14:00SolanaMeteoraBUYWSOL226.59$18.52K120.74M-17600
29/03 19:14:00SolanaMeteoraSELLWSOL218.41$17.85K116.15M-16100
29/03 19:13:00SolanaMeteoraBUYWSOL231.58$18.93K115.22M-17700
29/03 19:13:00SolanaMeteoraSELLWSOL222.95$18.22K110.65M-16800
29/03 19:12:00SolanaMeteoraSELLWSOL213.23$17.43K97.81M-16700
29/03 19:12:00SolanaMeteoraBUYWSOL227.51$18.59K104.68M-18000
29/03 19:11:00SolanaMeteoraBUYWSOL220.82$18.05K129.42M-17500
29/03 19:11:00SolanaMeteoraSELLWSOL267.78$21.89K153.28M-21900
29/03 19:10:00SolanaMeteoraSELLWSOL283.48$23.17K194.41M-20500
29/03 19:10:00SolanaMeteoraBUYWSOL223.59$18.27K149.53M-17500
29/03 19:09:00SolanaMeteoraSELLWSOL287.27$23.48K263.01M-19700
29/03 19:09:00SolanaMeteoraBUYWSOL401.44$32.81K336.47M-23900
29/03 19:08:00SolanaMeteoraSELLWSOL249.88$20.42K117.58M-18400
29/03 19:08:00SolanaMeteoraBUYWSOL272.45$22.27K126.88M-18900
29/03 19:07:00SolanaMeteoraSELLWSOL319.53$26.12K115.07M-26000
29/03 19:07:00SolanaMeteoraBUYWSOL334.92$27.37K120.89M-20000
29/03 19:06:00SolanaMeteoraBUYWSOL227.16$18.57K107.01M-17700
29/03 19:06:00SolanaMeteoraSELLWSOL272.35$22.26K124.37M-23000
29/03 19:05:00SolanaMeteoraSELLWSOL272.05$22.24K121.87M-19200
29/03 19:05:00SolanaMeteoraBUYWSOL227.02$18.56K99.09M-17800
29/03 19:04:00SolanaMeteoraBUYWSOL385.97$31.55K197.48M-22400
29/03 19:04:00SolanaMeteoraSELLWSOL405.96$33.18K209.66M-29800
29/03 19:03:00SolanaMeteoraSELLWSOL375.43$30.68K458.61M-26500
29/03 19:03:00SolanaMeteoraBUYWSOL262.56$21.46K327.58M-18200
29/03 19:02:00SolanaMeteoraSELLWSOL238.07$19.46K440.23M-17600
29/03 19:02:00SolanaMeteoraBUYWSOL225.35$18.42K413.51M-18800
29/03 19:01:00SolanaMeteoraBUYWSOL187.56$15.33K511.84M-14800
29/03 19:01:00SolanaMeteoraSELLWSOL191.79$15.68K520.89M-15600
29/03 19:00:00SolanaMeteoraSELLWSOL176.39$14.42K452.07M-14100
29/03 19:00:00SolanaMeteoraBUYWSOL176.29$14.41K452.95M-15100
29/03 18:59:00SolanaMeteoraBUYWSOL196.35$16.05K499.78M-15900
29/03 18:59:00SolanaMeteoraSELLWSOL194.57$15.9K494.09M-14900
29/03 18:58:00SolanaMeteoraBUYWSOL194.95$15.93K482.13M-16100
29/03 18:58:00SolanaMeteoraSELLWSOL191.71$15.67K473.16M-14700
29/03 18:57:00SolanaMeteoraSELLWSOL193.55$15.82K423.69M-15100
29/03 18:57:00SolanaMeteoraBUYWSOL206.58$16.89K452.91M-16400
29/03 18:56:00SolanaMeteoraBUYWSOL208.9$17.08K436.67M-16500
29/03 18:56:00SolanaMeteoraSELLWSOL205.92$16.83K429.78M-15700

So11…1112/C2hi…2dic FAQ

Frequently asked questions about the So11…1112/C2hi…2dic trading pair on Solana

What is the So11…1112/C2hi…2dic trading pair?
So11…1112/C2hi…2dic is a DEX trading pair on Solana where So11…1112 is swapped against C2hi…2dic.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C2hi…2dic trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C2hi…2dic?
C2hi…2dic is the quote token in the So11…1112/C2hi…2dic trading pair on Solana. Its contract address is C2hihiiVQM4RGajCdaf5vHK67zKdSDE5hYYxnmGL2dic. View full C2hi…2dic analytics.
Is So11…1112/C2hi…2dic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C2hi…2dic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C2hi…2dic API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C2hi…2dic analytics dashboard or trading system. Explore more on the Solana DEX overview.