So11…1112/C2dt…zazQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C2dt…zazQ pair on Solana.

About So11…1112/C2dt…zazQ

Base tokenSo11…1112
Quote tokenC2dt…zazQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 21:58:00SolanaMeteoraBUYWSOL32.5$2.96K91.29M-5400
25/03 21:58:00SolanaMeteoraSELLWSOL44.75$4.08K124.78M-8300
25/03 21:57:00SolanaMeteoraSELLWSOL211.59$19.29K236.91M-25200
25/03 21:57:00SolanaMeteoraBUYWSOL345.64$31.51K418.8M-16400
25/03 21:56:00SolanaMeteoraSELLWSOL193.69$17.66K140.35M-22500
25/03 21:56:00SolanaMeteoraBUYWSOL216.41$19.73K153.19M-13000
25/03 21:55:00SolanaMeteoraSELLWSOL116.16$10.59K55.71M-11400
25/03 21:55:00SolanaMeteoraBUYWSOL122.53$11.17K58.97M-11900
25/03 21:54:00SolanaMeteoraBUYWSOL124.91$11.39K62.11M-12000
25/03 21:54:00SolanaMeteoraSELLWSOL127.93$11.66K63.42M-12500
25/03 21:53:00SolanaMeteoraSELLWSOL116.38$10.61K54.85M-11200
25/03 21:53:00SolanaMeteoraBUYWSOL123$11.22K58.15M-11700
25/03 21:53:00SolanaJupiterSELLWSOL0.03$2.6514.03K-100-
25/03 21:52:00SolanaMeteoraSELLWSOL135.06$12.31K69.64M-13500
25/03 21:52:00SolanaMeteoraBUYWSOL125.92$11.48K65.41M-12000
25/03 21:51:00SolanaMeteoraSELLWSOL139.64$12.73K68.89M-12700
25/03 21:51:00SolanaMeteoraBUYWSOL149.47$13.63K73.79M-12000
25/03 21:50:00SolanaMeteoraSELLWSOL159.2$14.52K66.47M-18400
25/03 21:50:00SolanaMeteoraBUYWSOL193.72$17.66K80.86M-15000
25/03 21:49:00SolanaMeteoraSELLWSOL148.38$13.53K59.12M-18900
25/03 21:49:00SolanaMeteoraBUYWSOL124.82$11.38K49.93M-10500
25/03 21:48:00SolanaMeteoraBUYWSOL155.89$14.21K65.98M-13600
25/03 21:48:00SolanaMeteoraSELLWSOL165.51$15.09K70.07M-19300
25/03 21:47:00SolanaMeteoraBUYWSOL182.65$16.65K91.75M-15300
25/03 21:47:00SolanaMeteoraSELLWSOL206.81$18.86K103.66M-22200
25/03 21:46:00SolanaMeteoraSELLWSOL208.41$19K103.65M-21600
25/03 21:46:00SolanaMeteoraBUYWSOL232.52$21.2K116.05M-20700
25/03 21:45:00SolanaMeteoraBUYWSOL209.68$19.12K109.61M-18300
25/03 21:45:00SolanaMeteoraSELLWSOL219.02$19.97K113.12M-21700
25/03 21:44:00SolanaMeteoraSELLWSOL461.16$42.05K271.98M-43200
25/03 21:44:00SolanaMeteoraBUYWSOL400.52$36.52K236.99M-32800
25/03 21:43:00SolanaMeteoraSELLWSOL343.47$31.32K220.82M-33400
25/03 21:43:00SolanaMeteoraBUYWSOL346.33$31.58K222.95M-30800
25/03 21:42:00SolanaMeteoraBUYWSOL262.8$23.96K139.08M-22400
25/03 21:42:00SolanaMeteoraSELLWSOL209.06$19.06K108.91M-19600
25/03 21:41:00SolanaMeteoraBUYWSOL190.55$17.37K82.56M-16000
25/03 21:41:00SolanaMeteoraSELLWSOL183.03$16.69K79.08M-19900
25/03 21:40:00SolanaMeteoraSELLWSOL196.7$17.93K101.47M-20400
25/03 21:40:00SolanaMeteoraBUYWSOL166.37$15.17K87.28M-13600
25/03 21:39:00SolanaMeteoraBUYWSOL217.82$19.86K123.22M-18500
25/03 21:39:00SolanaMeteoraSELLWSOL240.51$21.93K136.14M-24200
25/03 21:38:00SolanaMeteoraSELLWSOL240.02$21.88K131.82M-23200
25/03 21:38:00SolanaMeteoraBUYWSOL261.75$23.87K144.9M-21700
25/03 21:37:00SolanaMeteoraBUYWSOL211.07$19.25K118.31M-17900
25/03 21:37:00SolanaMeteoraSELLWSOL224.49$20.47K125.59M-22300
25/03 21:36:00SolanaMeteoraSELLWSOL224.73$20.49K136.58M-21200
25/03 21:36:00SolanaMeteoraBUYWSOL218.69$19.94K133.22M-17500
25/03 21:35:00SolanaMeteoraSELLWSOL235.59$21.48K177.09M-23900
25/03 21:35:00SolanaMeteoraBUYWSOL202.78$18.49K153.56M-17200
25/03 21:34:00SolanaMeteoraBUYWSOL220.66$20.12K169.46M-19100

So11…1112/C2dt…zazQ FAQ

Frequently asked questions about the So11…1112/C2dt…zazQ trading pair on Solana

What is the So11…1112/C2dt…zazQ trading pair?
So11…1112/C2dt…zazQ is a DEX trading pair on Solana where So11…1112 is swapped against C2dt…zazQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C2dt…zazQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C2dt…zazQ?
C2dt…zazQ is the quote token in the So11…1112/C2dt…zazQ trading pair on Solana. Its contract address is C2dtQvkkhwzRpi4FGvpTmJ4BsHQVx57WSVBSGqLfzazQ. View full C2dt…zazQ analytics.
Is So11…1112/C2dt…zazQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C2dt…zazQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C2dt…zazQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C2dt…zazQ analytics dashboard or trading system. Explore more on the Solana DEX overview.