WSOL/ANGLERFISH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ANGLERFISH pair on Solana.

About WSOL/ANGLERFISH

Base tokenWSOL (Wrapped Solana)
Quote tokenANGLERFISH
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:16:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.05$3.961.16M-100
Bif9…Si1R
10/04 05:40:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.11$9.582.75M-100
Bif9…Si1R
10/04 05:40:00SolanaOKXBUYWSOL
ANGLERFISH
0.11$9.492.75M-100-
08/04 12:05:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.01$1.1310.87K-100
Bif9…Si1R
06/04 16:56:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.01$0.85247.04K-200
Bif9…Si1R
06/04 16:56:00SolanaOKXBUYWSOL
ANGLERFISH
0.01$0.84247.04K-200-
06/04 15:08:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.12$9.72.81M-100
Bif9…Si1R
04/04 07:52:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.53$42.8112.51M-200
Bif9…Si1R
03/04 13:35:00SolanaJupiterBUYWSOL
ANGLERFISH
0.05$3.741.09M-100-
03/04 13:35:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.05$3.741.09M-100
Bif9…Si1R
02/04 09:14:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.008494$0.67196.9K-200
Bif9…Si1R
01/04 07:07:00SolanaPumpswapSELLWSOL
ANGLERFISH
0.59$49.4913.69M-100
Bif9…Si1R
30/03 13:49:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.12$10.22.89M-100
Bif9…Si1R
29/03 16:28:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.03$2.08606.93K-100
Bif9…Si1R
27/03 22:41:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.000135$0.013.21K-100
Bif9…Si1R
26/03 11:19:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.49$42.5811.43M-100
Bif9…Si1R
26/03 00:26:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.002468$0.2356.99K-100
Bif9…Si1R
24/03 22:31:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.01$0.94241.02K-100
Bif9…Si1R
24/03 15:33:00SolanaOKXBUYWSOL
ANGLERFISH
0.09$8.412.17M-100-
24/03 15:33:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.09$8.482.17M-100
Bif9…Si1R
24/03 02:57:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.07$6.541.66M-200
Bif9…Si1R
24/03 02:57:00SolanaJupiterBUYWSOL
ANGLERFISH
0.07$6.541.66M-200-
23/03 20:08:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.004125$0.3894.38K-100
Bif9…Si1R
22/03 06:03:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.26$22.585.81M-100
Bif9…Si1R
22/03 03:57:00SolanaPumpswapSELLWSOL
ANGLERFISH
0.26$23.075.83M-100
Bif9…Si1R
20/03 02:14:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.96$85.9421.7M-200
Bif9…Si1R
20/03 02:14:00SolanaJupiterBUYWSOL
ANGLERFISH
0.96$85.9421.7M-200-
19/03 10:07:00SolanaPumpswapSELLWSOL
ANGLERFISH
0.49$43.9910.85M-100
Bif9…Si1R
19/03 09:40:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.003137$0.2871.76K-100
Bif9…Si1R
17/03 18:46:00SolanaPumpswapBUYWSOL
ANGLERFISH
1.31$125.1928.83M-100
Bif9…Si1R
17/03 18:15:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.008009$0.76168.51K-100
Bif9…Si1R
17/03 03:57:00SolanaJupiterBUYWSOL
ANGLERFISH
0.16$153.34M-100-
17/03 03:57:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.16$153.34M-100
Bif9…Si1R
16/03 19:34:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.006548$0.62136.34K-100
Bif9…Si1R
16/03 16:59:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.0...18$0.0000020.45-100
Bif9…Si1R
16/03 16:59:00SolanaJupiterBUYWSOL
ANGLERFISH
0.0...18$0.0000020.45-100-
16/03 03:20:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.001998$0.1841.59K-100
Bif9…Si1R
15/03 20:30:00SolanaPumpswapBUYWSOL
ANGLERFISH
0.09$7.931.86M-200
Bif9…Si1R

WSOL/ANGLERFISH FAQ

Frequently asked questions about the WSOL/ANGLERFISH trading pair on Solana

What is the WSOL/ANGLERFISH trading pair?
WSOL/ANGLERFISH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ANGLERFISH.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ANGLERFISH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ANGLERFISH?
ANGLERFISH is the quote token in the WSOL/ANGLERFISH trading pair on Solana. Its contract address is C2MkrWJo6DcN7w8a9qQjGN1gFMyU692eYtQToPNPpump. View full ANGLERFISH analytics.
Is WSOL/ANGLERFISH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ANGLERFISH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ANGLERFISH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ANGLERFISH analytics dashboard or trading system. Explore more on the Solana DEX overview.