WSOL/NOBODY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NOBODY pair on Solana.

About WSOL/NOBODY

Base tokenWSOL (Wrapped Solana)

Quote tokenNOBODY (Nobody Sausage)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NOBODY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NOBODY

Total volume$5,302

Buy volume$3,810 (19 trades)

Sell volume$1,493 (31 trades)

Avg trade size$106

Largest trade$1,534

Latest price$84.856

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$84.856	SELL	4.27KNOBODY	$12.69	Meteora	7rQd…JRNj
43s ago	$84.848	SELL	4.23KNOBODY	$12.57	Meteora	7rQd…JRNj
43s ago	$84.839	SELL	4.22KNOBODY	$12.55	Meteora	7rQd…JRNj
3m 33s ago	$86.454	BUY	745.23NOBODY	$2.22	Meteora	7rQd…JRNj
4m 10s ago	$84.985	SELL	746.72NOBODY	$2.22	Meteora	7rQd…JRNj
22m 15s ago	$85.179	SELL	8.55KNOBODY	$25.53	Jupiter	-
22m 15s ago	$85.35	SELL	8.55KNOBODY	$25.53	Meteora	7rQd…JRNj
23m 34s ago	$85.131	SELL	2.85KNOBODY	$8.5	Jupiter	-
23m 34s ago	$85.302	SELL	2.85KNOBODY	$8.5	Meteora	7rQd…JRNj
27m 0s ago	$86.852	BUY	52.98KNOBODY	$158.21	Jupiter	-
27m 0s ago	$86.678	BUY	52.87KNOBODY	$157.89	Meteora	7rQd…JRNj
35m 40s ago	$85.545	SELL	846.03NOBODY	$2.54	Meteora	7rQd…JRNj
52m 4s ago	$87.342	BUY	166.24KNOBODY	$501.56	Meteora	7rQd…JRNj
54m 25s ago	$86.899	BUY	49.9KNOBODY	$150.17	Meteora	7rQd…JRNj
1h 12m 34s ago	$86.727	BUY	1.07KNOBODY	$3.22	Meteora	7rQd…JRNj
1h 12m 34s ago	$84.715	BUY	21.87NOBODY	$0.07	Meteora	1cKD…Jacs
1h 14m 40s ago	$86.787	BUY	19KNOBODY	$57.04	OKX	-
1h 14m 40s ago	$86.613	BUY	18.96KNOBODY	$56.92	Meteora	7rQd…JRNj
1h 16m 14s ago	$85.222	SELL	273.23NOBODY	$0.82	Meteora	7rQd…JRNj
1h 44m 3s ago	$85.624	SELL	11.32KNOBODY	$34.22	Jupiter	-
1h 44m 3s ago	$85.796	SELL	11.32KNOBODY	$34.22	Meteora	7rQd…JRNj
2h 0m 4s ago	$86.059	SELL	14.16KNOBODY	$42.99	Jupiter	-
2h 0m 4s ago	$86.231	SELL	14.16KNOBODY	$42.99	Meteora	7rQd…JRNj
2h 2m 22s ago	$87.641	BUY	56KNOBODY	$170.15	Meteora	7rQd…JRNj
2h 11m 22s ago	$86.451	SELL	43.73KNOBODY	$133.47	OKX	-
2h 11m 22s ago	$86.624	SELL	43.73KNOBODY	$133.47	Meteora	7rQd…JRNj
2h 12m 8s ago	$86.54	SELL	43.67KNOBODY	$133.28	OKX	-
2h 12m 8s ago	$86.714	SELL	43.67KNOBODY	$133.28	Meteora	7rQd…JRNj
2h 12m 23s ago	$86.599	SELL	14.17KNOBODY	$43.26	Jupiter	-
2h 12m 23s ago	$86.773	SELL	14.17KNOBODY	$43.26	Meteora	7rQd…JRNj
2h 24m 25s ago	$86.521	SELL	162.96KNOBODY	$494.92	Meteora	7rQd…JRNj
2h 25m 14s ago	$86.754	SELL	34.57KNOBODY	$105.01	Meteora	7rQd…JRNj
2h 28m 48s ago	$86.816	BUY	26.34NOBODY	$0.08	Meteora	593Z…ae3o
2h 28m 49s ago	$88.654	SELL	67.44NOBODY	$0.21	Meteora	7QuS…oBSR
2h 28m 49s ago	$87.719	SELL	24.79NOBODY	$0.08	Meteora	7rQd…JRNj
2h 28m 50s ago	$86.686	BUY	549.09NOBODY	$1.69	Meteora	7QuS…oBSR
2h 28m 50s ago	$89.584	BUY	444.92NOBODY	$1.37	Meteora	7QuS…oBSR
2h 28m 50s ago	$87.72	SELL	549.09NOBODY	$1.69	Meteora	7rQd…JRNj
2h 28m 50s ago	$87.719	SELL	444.92NOBODY	$1.37	Meteora	7rQd…JRNj
2h 28m 50s ago	$89.579	BUY	441.04NOBODY	$1.35	Meteora	7QuS…oBSR
2h 28m 50s ago	$89.584	BUY	331.35NOBODY	$1.02	Meteora	7QuS…oBSR
2h 28m 50s ago	$88.654	SELL	36.19NOBODY	$0.11	Meteora	7QuS…oBSR
2h 28m 50s ago	$87.719	SELL	441.06NOBODY	$1.35	Meteora	7rQd…JRNj
2h 29m 43s ago	$87.023	BUY	61.66NOBODY	$0.19	OrcaWhirpool	J2he…Jo4Z
2h 29m 43s ago	$87.967	SELL	61.66NOBODY	$0.19	Meteora	7rQd…JRNj
2h 29m 44s ago	$87.968	SELL	332.04NOBODY	$1.02	Meteora	7rQd…JRNj
2h 29m 45s ago	$89.05	BUY	328.4KNOBODY	$1.01K	Meteora	7rQd…JRNj
2h 29m 45s ago	$87.968	SELL	228.09NOBODY	$0.7	Meteora	7rQd…JRNj
2h 30m 18s ago	$90.211	BUY	487.09KNOBODY	$1.53K	Meteora	7rQd…JRNj
2h 30m 18s ago	$88.244	BUY	378.01NOBODY	$1.19	Meteora	7QuS…oBSR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.63K	44	$84.9962	-0.02%	-1.08%	+4.18%
OKX	$675.18	7	$86.7985	0.00%	0.00%	+3.53%
Jupiter	$310.72	6	$85.1793	0.00%	-1.95%	+0.51%
Meteora	$96.71	7	$88.903	0.00%	0.00%	+3.04%
OrcaWhirpool	$0.19	1	$89.0082	0.00%	0.00%	0.00%
Meteora	$0.08	1	$87.0603	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.38K	59.16	13.38	$72.54
5pLK…Auqu	$6.28K	0	74.65	$74.65
A4ak…mTiK	$3.25K	0	38.33	$38.33
F1Xe…m2Qq	$2.51K	28.38	0	$28.38
2WiR…TAZR	$1.66K	19.18	0	$19.18
4CjX…ACjd	$1.27K	14.54	0	$14.54
3Cgv…sRoD	$1.26K	9.04	5.66	$14.7
GCvH…PzvM	$825.79	9.6	0	$9.6
FFpC…75D5	$747.92	0	8.78	$8.78
CHjn…ehjC	$629.53	3.72	3.82	$7.54
2MFo…Cj3h	$527.99	0	6.11	$6.11
7feM…xDTB	$316.1	3.64	0	$3.64
9wPx…Wa1E	$311.91	0	3.67	$3.67
4rqR…tKza	$266.75	0	3.08	$3.08
5e5K…feN1	$193.54	0	2.25	$2.25
9vWg…3NtF	$180.4	2.08	0	$2.08
5kou…NdUz	$170.15	1.94	0	$1.94
Fvns…BxcL	$169.51	0	2	$2
ArY1…JHr6	$157.25	0.93	0.96	$1.88
JBVp…L54z	$157.22	0.93	0.96	$1.88
7iWn…YBxE	$155.62	1.8	0	$1.8
HFqp…PSiY	$150.17	1.73	0	$1.73
4s8p…PqSs	$146.78	0	1.73	$1.73
FwEf…wqkV	$105.08	1.22	0	$1.22
MRiY…oCsa	$105	1.19	0.03	$1.22
2vLj…FzLX	$85.15	0	1	$1
6Mda…S7XX	$68.43	0	0.8	$0.8
GP8S…nDf1	$65.34	0.76	0	$0.76
F7p3…gmNe	$47.64	0	0.56	$0.56
DFrX…JgVr	$42.99	0	0.5	$0.5
Bttt…n4QL	$41.99	0	0.5	$0.5
j1ox…nkHX	$37.8	0	0.45	$0.45
3LoA…zd76	$30.67	0.36	0	$0.36
9SKZ…9HFQ	$21.33	0	0.25	$0.25
9nnL…Exn8	$19.19	0	0.23	$0.23
BLue…w2PE	$17.62	0.1	0.1	$0.21
557n…TfyT	$16.89	0	0.2	$0.2
zero…GMYh	$13.8	0	0.17	$0.17
GxDC…pXSq	$11.96	0.08	0.06	$0.14
2Lme…Swen	$11.4	0.07	0.07	$0.13
avg1…ZuME	$10.02	0.06	0.06	$0.11
Dvr2…5MuM	$8.39	0	0.1	$0.1
9cZe…ExTe	$6.32	0.05	0.03	$0.07
eLLn…qaHz	$4.59	0	0.05	$0.05
8pY1…QF4w	$4.58	0.04	0.02	$0.05
rLsi…f8uy	$4.57	0.01	0.04	$0.05
Fy3A…cYHR	$4.44	0.03	0.03	$0.05
Fe3C…Tj3G	$4.2	0.05	0	$0.05
gtag…WNdd	$3.34	0.02	0.02	$0.04
En3N…YuzP	$3.02	0.01	0.02	$0.03

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7rQd…JRNj	$225.2K	$252.49K

Get API

WSOL/NOBODY FAQ

Frequently asked questions about the WSOL/NOBODY trading pair on Solana

What is the WSOL/NOBODY trading pair?

WSOL/NOBODY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NOBODY (Nobody Sausage). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/NOBODY price?

The most recent on-chain trade price for WSOL/NOBODY on Solana is $84.856. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.71K.

What is the WSOL/NOBODY price change?

Based on the highest-volume DEX market for WSOL/NOBODY on Solana: 10-minute change: -0.02%. 1-hour change: -1.08%. 24-hour change: +4.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NOBODY 24h trading volume?

WSOL/NOBODY has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.3K. Across all DEX markets, the 24h volume is approximately $8.71K.

Where is WSOL/NOBODY traded?

WSOL/NOBODY is traded on 6 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NOBODY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NOBODY?

NOBODY (Nobody Sausage) is the quote token in the WSOL/NOBODY trading pair on Solana. Its contract address is C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon. View full NOBODY analytics.

How many liquidity pools does WSOL/NOBODY have?

WSOL/NOBODY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/NOBODY traders?

The top traders leaderboard tracks 73 wallets that have traded WSOL/NOBODY on Solana. Combined volume is approximately $28.54K. The highest-volume wallet traded approximately $6.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NOBODY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NOBODY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NOBODY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NOBODY analytics dashboard or trading system. Explore more on the Solana DEX overview.