WSOL/brick Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/brick pair on Solana.

About WSOL/brick

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:06:00SolanaMeteoraSELLWSOL182.91$15.79K529.89M-12200
14/04 13:06:00SolanaMeteoraBUYWSOL205.22$17.71K595.51M-13300
14/04 13:05:00SolanaMeteoraSELLWSOL351.09$30.3K852.98M-20900
14/04 13:05:00SolanaMeteoraBUYWSOL369.23$31.87K893.54M-21400
14/04 13:04:00SolanaMeteoraBUYWSOL338.58$29.22K528.92M-22900
14/04 13:04:00SolanaMeteoraSELLWSOL281.46$24.29K443.68M-18700
14/04 13:03:00SolanaMeteoraSELLWSOL210.64$18.18K247.47M-18400
14/04 13:03:00SolanaMeteoraBUYWSOL193.01$16.66K226.14M-23800
14/04 13:02:00SolanaMeteoraBUYWSOL211.66$18.27K299.91M-23800
14/04 13:02:00SolanaMeteoraSELLWSOL221.3$19.1K313.14M-17200
14/04 13:01:00SolanaMeteoraSELLWSOL221.66$19.13K346.35M-18200
14/04 13:01:00SolanaMeteoraBUYWSOL206.85$17.85K323.32M-23400
14/04 13:00:00SolanaMeteoraSELLWSOL223.62$19.3K345.62M-17500
14/04 13:00:00SolanaMeteoraBUYWSOL236.04$20.37K365.23M-23700
14/04 12:59:00SolanaMeteoraBUYWSOL208.52$17.91K316.38M-23600
14/04 12:59:00SolanaMeteoraSELLWSOL211.45$18.16K320.73M-20500
14/04 12:58:00SolanaMeteoraBUYWSOL231.81$19.91K355.38M-25800
14/04 12:58:00SolanaMeteoraSELLWSOL231.6$19.89K354.94M-23200
14/04 12:57:00SolanaMeteoraBUYWSOL309.58$26.59K489.47M-35100
14/04 12:57:00SolanaMeteoraSELLWSOL325.03$27.92K515.63M-30900
14/04 12:56:00SolanaMeteoraSELLWSOL383.35$32.93K561.07M-30100
14/04 12:56:00SolanaMeteoraBUYWSOL411.97$35.39K606.82M-39700
14/04 12:55:00SolanaMeteoraSELLWSOL286.73$24.63K458.79M-25300
14/04 12:55:00SolanaMeteoraBUYWSOL272.45$23.4K436.39M-29400
14/04 12:54:00SolanaMeteoraBUYWSOL208.22$17.89K366.24M-23700
14/04 12:54:00SolanaMeteoraSELLWSOL221.31$19.01K389.29M-22300
14/04 12:53:00SolanaMeteoraBUYWSOL248.83$21.37K482.59M-27500
14/04 12:53:00SolanaMeteoraSELLWSOL246.14$21.14K476.81M-25100
14/04 12:52:00SolanaMeteoraBUYWSOL357.98$30.75K705.27M-38000
14/04 12:52:00SolanaMeteoraSELLWSOL366.54$31.49K724.35M-35900
14/04 12:51:00SolanaMeteoraSELLWSOL356.47$30.62K786.19M-34200
14/04 12:51:00SolanaMeteoraBUYWSOL371.15$31.88K817.91M-37300
14/04 12:50:00SolanaMeteoraSELLWSOL452.89$38.9K932.15M-44200
14/04 12:50:00SolanaMeteoraBUYWSOL468.11$40.21K962.36M-46600
14/04 12:49:00SolanaMeteoraBUYWSOL438.03$37.63K834.96M-43600
14/04 12:49:00SolanaMeteoraSELLWSOL442.38$38K843.23M-42700
14/04 12:48:00SolanaMeteoraBUYWSOL230.02$19.76K431M-23400
14/04 12:48:00SolanaMeteoraSELLWSOL227.27$19.52K425.69M-21600
14/04 12:47:00SolanaMeteoraBUYWSOL229.46$19.71K430.41M-23300
14/04 12:47:00SolanaMeteoraSELLWSOL232.29$19.95K435.8M-21400
14/04 12:46:00SolanaMeteoraSELLWSOL233.19$20.03K435.87M-22300
14/04 12:46:00SolanaMeteoraBUYWSOL241.38$20.73K451.18M-23100
14/04 12:45:00SolanaMeteoraSELLWSOL227.58$19.55K395.26M-21200
14/04 12:45:00SolanaMeteoraBUYWSOL227.01$19.5K394.29M-23200
14/04 12:44:00SolanaMeteoraSELLWSOL228.75$19.65K471.37M-22400
14/04 12:44:00SolanaMeteoraBUYWSOL212.36$18.24K439.13M-23200
14/04 12:43:00SolanaMeteoraBUYWSOL206.06$17.7K484.64M-23200
14/04 12:43:00SolanaMeteoraSELLWSOL220.77$18.96K519.65M-17600
14/04 12:42:00SolanaMeteoraBUYWSOL231.75$19.91K558.33M-23500
14/04 12:42:00SolanaMeteoraSELLWSOL221.27$19.01K532.65M-16000

WSOL/brick FAQ

Frequently asked questions about the WSOL/brick trading pair on Solana

What is the WSOL/brick trading pair?
WSOL/brick is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against brick (just buy 1 brick).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/brick trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is brick?
brick (just buy 1 brick) is the quote token in the WSOL/brick trading pair on Solana. Its contract address is C1x3gWUw8affUPU6G3ytW2Hy7UGvcbcMAGuPH82vvcdx. View full brick analytics.
Is WSOL/brick price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/brick on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/brick API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/brick analytics dashboard or trading system. Explore more on the Solana DEX overview.