So11…1112/C1o4…ZSQS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C1o4…ZSQS pair on Solana.

About So11…1112/C1o4…ZSQS

Base tokenSo11…1112
Quote tokenC1o4…ZSQS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 13:35:00SolanaMeteoraSELLWSOL
BTCA
143.9$11.75K274.2M-11500
FsP1…6TMz
31/03 13:35:00SolanaMeteoraBUYWSOL
BTCA
193.49$15.8K367.06M-15600
FsP1…6TMz
31/03 13:34:00SolanaMeteoraBUYWSOL
BTCA
198.2$16.19K268.48M-17800
FsP1…6TMz
31/03 13:34:00SolanaMeteoraSELLWSOL
BTCA
209.38$17.1K282.04M-16700
FsP1…6TMz
31/03 13:33:00SolanaMeteoraBUYWSOL
BTCA
179.7$14.68K232.49M-16100
FsP1…6TMz
31/03 13:33:00SolanaMeteoraSELLWSOL
BTCA
171.77$14.03K221.57M-15200
FsP1…6TMz
31/03 13:32:00SolanaMeteoraBUYWSOL
BTCA
213.64$17.45K232.86M-18700
FsP1…6TMz
31/03 13:32:00SolanaMeteoraSELLWSOL
BTCA
196.98$16.09K214.18M-17100
FsP1…6TMz
31/03 13:31:00SolanaJupiterBUYWSOL
BTCA
0.004981$0.413.5K-200-
31/03 13:31:00SolanaMeteoraBUYWSOL
BTCA
142.18$11.61K109.32M-13100
FsP1…6TMz
31/03 13:31:00SolanaMeteoraSELLWSOL
BTCA
118.5$9.68K89.41M-10300
FsP1…6TMz
31/03 13:30:00SolanaJupiterBUYWSOL
BTCA
0.006859$0.564.67K-100-
31/03 13:30:00SolanaMeteoraBUYWSOL
BTCA
89.16$7.28K73.13M-15100
FsP1…6TMz
31/03 13:30:00SolanaMeteoraSELLWSOL
BTCA
117.32$9.58K97.04M-15400
FsP1…6TMz
31/03 13:29:00SolanaMeteoraSELLWSOL
BTCA
202.05$16.35K218.66M-30800
FsP1…6TMz
31/03 13:29:00SolanaMeteoraBUYWSOL
BTCA
191.42$15.49K207.42M-24800
FsP1…6TMz
31/03 13:29:00SolanaJupiterBUYWSOL
BTCA
0.01$0.828.19K-300-
31/03 13:29:00SolanaJupiterSELLWSOL
BTCA
0.00597$0.488.17K-100-
31/03 13:28:00SolanaJupiterSELLWSOL
BTCA
0.00199$0.166.5K-100-
31/03 13:28:00SolanaOKXBUYWSOL
BTCA
0.006142$0.59.35K-100-
31/03 13:28:00SolanaMeteoraSELLWSOL
BTCA
166.87$13.5K332.04M-26200
FsP1…6TMz
31/03 13:28:00SolanaMeteoraBUYWSOL
BTCA
121.25$9.81K249.27M-23400
FsP1…6TMz
31/03 13:27:00SolanaJupiterSELLWSOL
BTCA
0.00597$0.4822.81K-100-
31/03 13:27:00SolanaJupiterBUYWSOL
BTCA
0.006098$0.4912.21K-100-
31/03 13:27:00SolanaMeteoraBUYWSOL
BTCA
223.04$18.05K426.14M-17500
FsP1…6TMz
31/03 13:27:00SolanaMeteoraSELLWSOL
BTCA
153.39$12.41K317.37M-21400
FsP1…6TMz
31/03 13:26:00SolanaMeteoraSELLWSOL
BTCA
215.29$17.42K184.78M-17300
FsP1…6TMz
31/03 13:26:00SolanaMeteoraBUYWSOL
BTCA
209.4$16.94K179.99M-18900
FsP1…6TMz
31/03 13:25:00SolanaMeteoraBUYWSOL
BTCA
163.45$13.23K243.49M-23600
FsP1…6TMz
31/03 13:25:00SolanaMeteoraSELLWSOL
BTCA
214.5$17.36K314.41M-28000
FsP1…6TMz
31/03 13:25:00SolanaJupiterBUYWSOL
BTCA
0.004643$0.384.8K-200-
31/03 13:24:00SolanaMeteoraBUYWSOL
BTCA
167.29$13.54K348.91M-24100
FsP1…6TMz
31/03 13:24:00SolanaJupiterBUYWSOL
BTCA
0.004006$0.326.4K-100-
31/03 13:24:00SolanaMeteoraSELLWSOL
BTCA
179.39$14.52K377.3M-27300
FsP1…6TMz
31/03 13:23:00SolanaJupiterBUYWSOL
BTCA
0.00481$0.3912.8K-100-
31/03 13:23:00SolanaMeteoraBUYWSOL
BTCA
118.81$9.61K332.43M-24600
FsP1…6TMz
31/03 13:23:00SolanaMeteoraSELLWSOL
BTCA
119.91$9.7K334.68M-21800
FsP1…6TMz
31/03 13:22:00SolanaMeteoraBUYWSOL
BTCA
125.1$10.12K498.24M-22100
FsP1…6TMz
31/03 13:22:00SolanaMeteoraSELLWSOL
BTCA
138.7$11.22K542.67M-54500
FsP1…6TMz
31/03 13:22:00SolanaJupiterSELLWSOL
BTCA
0.00597$0.4824K-100-
31/03 13:21:00SolanaMeteoraBUYWSOL
BTCA
126.58$10.24K290.6M-15200
FsP1…6TMz
31/03 13:21:00SolanaOKXBUYWSOL
BTCA
0.03$2.0547.79K-100-
31/03 13:21:00SolanaMeteoraSELLWSOL
BTCA
88.83$7.19K190.94M-54300
FsP1…6TMz
31/03 13:20:00SolanaOKXBUYWSOL
BTCA
0.11$8.52143.36K-100-
31/03 13:20:00SolanaJupiterBUYWSOL
BTCA
0.002681$0.224.8K-200-
31/03 13:20:00SolanaMeteoraSELLWSOL
BTCA
107.32$8.68K208.9M-55300
FsP1…6TMz
31/03 13:20:00SolanaMeteoraBUYWSOL
BTCA
101.36$8.2K198.54M-7200
FsP1…6TMz
31/03 13:19:00SolanaJupiterSELLWSOL
BTCA
0.00199$0.166.39K-100-
31/03 13:19:00SolanaMeteoraSELLWSOL
BTCA
105.2$8.51K260.65M-54900
FsP1…6TMz
31/03 13:19:00SolanaMeteoraBUYWSOL
BTCA
85.19$6.89K213.5M-7000
FsP1…6TMz

So11…1112/C1o4…ZSQS FAQ

Frequently asked questions about the So11…1112/C1o4…ZSQS trading pair on Solana

What is the So11…1112/C1o4…ZSQS trading pair?
So11…1112/C1o4…ZSQS is a DEX trading pair on Solana where So11…1112 is swapped against C1o4…ZSQS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C1o4…ZSQS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C1o4…ZSQS?
C1o4…ZSQS is the quote token in the So11…1112/C1o4…ZSQS trading pair on Solana. Its contract address is C1o4PHdM7xQYnGGnoxwephbuBnKm1r95yVikp3b7ZSQS. View full C1o4…ZSQS analytics.
Is So11…1112/C1o4…ZSQS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C1o4…ZSQS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C1o4…ZSQS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C1o4…ZSQS analytics dashboard or trading system. Explore more on the Solana DEX overview.