So11…1112/C1Lr…x7og Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C1Lr…x7og pair on Solana.

About So11…1112/C1Lr…x7og

Base tokenSo11…1112
Quote tokenC1Lr…x7og
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 11:34:00SolanaMeteoraSELLWSOL
7 Paws
102.86$9.01K452.78M-23300
GnR6…Rupr
26/03 11:34:00SolanaMeteoraBUYWSOL
7 Paws
118.32$10.36K554.92M-29100
GnR6…Rupr
26/03 11:33:00SolanaMeteoraBUYWSOL
7 Paws
108.5$9.5K564.05M-19100
GnR6…Rupr
26/03 11:33:00SolanaMeteoraSELLWSOL
7 Paws
100.86$8.83K523.56M-17600
GnR6…Rupr
26/03 11:32:00SolanaMeteoraSELLWSOL
7 Paws
146.07$12.79K497.53M-27500
GnR6…Rupr
26/03 11:32:00SolanaMeteoraBUYWSOL
7 Paws
163.66$14.33K570.77M-28800
GnR6…Rupr
26/03 11:31:00SolanaMeteoraSELLWSOL
7 Paws
208.1$18.23K737.03M-36900
GnR6…Rupr
26/03 11:31:00SolanaMeteoraBUYWSOL
7 Paws
207.76$18.2K737.76M-30100
GnR6…Rupr
26/03 11:30:00SolanaMeteoraSELLWSOL
7 Paws
277.46$24.3K980.6M-49000
GnR6…Rupr
26/03 11:30:00SolanaMeteoraBUYWSOL
7 Paws
265.85$23.29K940.28M-39700
GnR6…Rupr
26/03 11:29:00SolanaMeteoraBUYWSOL
7 Paws
235.56$20.6K1.04B-40400
GnR6…Rupr
26/03 11:29:00SolanaMeteoraSELLWSOL
7 Paws
211.91$18.53K942.08M-40300
GnR6…Rupr
26/03 11:28:00SolanaMeteoraSELLWSOL
7 Paws
197.21$17.24K716.23M-36600
GnR6…Rupr
26/03 11:28:00SolanaMeteoraBUYWSOL
7 Paws
200.37$17.52K728.66M-31700
GnR6…Rupr
26/03 11:27:00SolanaMeteoraSELLWSOL
7 Paws
186.34$16.29K671.55M-34500
GnR6…Rupr
26/03 11:27:00SolanaMeteoraBUYWSOL
7 Paws
174.66$15.27K631.03M-31800
GnR6…Rupr
26/03 11:26:00SolanaMeteoraBUYWSOL
7 Paws
134.4$11.75K686.56M-24900
GnR6…Rupr
26/03 11:26:00SolanaMeteoraSELLWSOL
7 Paws
159.35$13.93K810.27M-28100
GnR6…Rupr
26/03 11:25:00SolanaMeteoraBUYWSOL
7 Paws
110.99$9.7K616.91M-21100
GnR6…Rupr
26/03 11:25:00SolanaMeteoraSELLWSOL
7 Paws
92.97$8.13K519.12M-35600
GnR6…Rupr
26/03 11:24:00SolanaMeteoraSELLWSOL
7 Paws
170.74$14.93K622.82M-49000
GnR6…Rupr
26/03 11:24:00SolanaMeteoraBUYWSOL
7 Paws
188.52$16.48K693.06M-28800
GnR6…Rupr
26/03 11:23:00SolanaMeteoraBUYWSOL
7 Paws
173.9$15.2K563.99M-33700
GnR6…Rupr
26/03 11:23:00SolanaJupiterBUYWSOL
7 Paws
0.007756$0.6823.49K-100-
26/03 11:23:00SolanaMeteoraSELLWSOL
7 Paws
188.67$16.5K617.98M-53000
GnR6…Rupr
26/03 11:22:00SolanaMeteoraSELLWSOL
7 Paws
148.83$13.01K621.7M-43500
GnR6…Rupr
26/03 11:22:00SolanaMeteoraBUYWSOL
7 Paws
152.99$13.38K640.3M-25400
GnR6…Rupr
26/03 11:21:00SolanaMeteoraBUYWSOL
7 Paws
181.97$15.91K663.15M-32600
GnR6…Rupr
26/03 11:21:00SolanaMeteoraSELLWSOL
7 Paws
186.88$16.34K681.71M-53600
GnR6…Rupr
26/03 11:20:00SolanaMeteoraBUYWSOL
7 Paws
137.17$11.99K747.51M-27700
GnR6…Rupr
26/03 11:20:00SolanaMeteoraSELLWSOL
7 Paws
160.35$14.02K870.85M-47000
GnR6…Rupr
26/03 11:19:00SolanaMeteoraSELLWSOL
7 Paws
95.32$8.33K546.19M-36300
GnR6…Rupr
26/03 11:19:00SolanaMeteoraBUYWSOL
7 Paws
125.71$10.99K702.28M-22100
GnR6…Rupr
26/03 11:18:00SolanaJupiterSELLWSOL
7 Paws
0.01$1.0546.98K-100-
26/03 11:18:00SolanaMeteoraSELLWSOL
7 Paws
184.61$16.14K708.65M-51700
GnR6…Rupr
26/03 11:18:00SolanaMeteoraBUYWSOL
7 Paws
181.21$15.84K697.12M-33100
GnR6…Rupr
26/03 11:17:00SolanaMeteoraSELLWSOL
7 Paws
146.49$12.81K970.79M-33600
GnR6…Rupr
26/03 11:17:00SolanaMeteoraBUYWSOL
7 Paws
84.64$7.4K443.89M-17200
GnR6…Rupr

So11…1112/C1Lr…x7og FAQ

Frequently asked questions about the So11…1112/C1Lr…x7og trading pair on Solana

What is the So11…1112/C1Lr…x7og trading pair?
So11…1112/C1Lr…x7og is a DEX trading pair on Solana where So11…1112 is swapped against C1Lr…x7og.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C1Lr…x7og trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C1Lr…x7og?
C1Lr…x7og is the quote token in the So11…1112/C1Lr…x7og trading pair on Solana. Its contract address is C1LrCWv5SgCd54t7Nw39TAJp5a3qTr88vARPjDE8x7og. View full C1Lr…x7og analytics.
Is So11…1112/C1Lr…x7og price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C1Lr…x7og on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C1Lr…x7og API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C1Lr…x7og analytics dashboard or trading system. Explore more on the Solana DEX overview.