So11…1112/C1LD…ttAQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C1LD…ttAQ pair on Solana.

About So11…1112/C1LD…ttAQ

Base tokenSo11…1112
Quote tokenC1LD…ttAQ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 12:03:00SolanaPumpswapBUYWSOL
Gori
330.64$26.52K145.77M-4300
GVvX…YW31
04/04 12:03:00SolanaPumpswapSELLWSOL
Gori
332.21$26.65K145.66M-4300
GVvX…YW31
04/04 12:02:00SolanaPumpswapSELLWSOL
Gori
897.51$71.99K391.98M-11800
GVvX…YW31
04/04 12:02:00SolanaPumpswapBUYWSOL
Gori
894.23$71.72K392.69M-11800
GVvX…YW31
04/04 12:01:00SolanaPumpswapSELLWSOL
Gori
801.33$64.27K348.9M-10800
GVvX…YW31
04/04 12:01:00SolanaPumpswapBUYWSOL
Gori
805.49$64.61K352.67M-10800
GVvX…YW31
04/04 12:00:00SolanaPumpswapSELLWSOL
Gori
887.03$71.15K385.07M-11600
GVvX…YW31
04/04 12:00:00SolanaPumpswapBUYWSOL
Gori
888.4$71.26K387.8M-11600
GVvX…YW31
04/04 11:59:00SolanaPumpswapBUYWSOL
Gori
847.74$67.96K370.34M-11000
GVvX…YW31
04/04 11:59:00SolanaPumpswapSELLWSOL
Gori
845.61$67.79K367.39M-11000
GVvX…YW31
04/04 11:58:00SolanaPumpswapBUYWSOL
Gori
888.02$71.19K385.82M-11700
GVvX…YW31
04/04 11:58:00SolanaPumpswapSELLWSOL
Gori
890.19$71.37K384.64M-11700
GVvX…YW31
04/04 11:57:00SolanaPumpswapBUYWSOL
Gori
891.31$71.46K387.91M-11700
GVvX…YW31
04/04 11:57:00SolanaPumpswapSELLWSOL
Gori
897.96$71.99K388.67M-11700
GVvX…YW31
04/04 11:56:00SolanaPumpswapSELLWSOL
Gori
918.06$73.6K400.43M-12000
GVvX…YW31
04/04 11:56:00SolanaPumpswapBUYWSOL
Gori
908$72.79K398.23M-12000
GVvX…YW31
04/04 11:55:00SolanaPumpswapBUYWSOL
Gori
899.15$72.09K394.67M-11800
GVvX…YW31
04/04 11:55:00SolanaPumpswapSELLWSOL
Gori
893.44$71.63K390.01M-11800
GVvX…YW31
04/04 11:54:00SolanaPumpswapSELLWSOL
Gori
897.44$71.95K390.38M-11700
GVvX…YW31
04/04 11:54:00SolanaPumpswapBUYWSOL
Gori
894.13$71.68K391.09M-11700
GVvX…YW31
04/04 11:53:00SolanaPumpswapSELLWSOL
Gori
842.77$67.56K361.21M-11200
GVvX…YW31
04/04 11:53:00SolanaPumpswapBUYWSOL
Gori
847.87$67.97K365.43M-11200
GVvX…YW31
04/04 11:52:00SolanaPumpswapSELLWSOL
Gori
893.32$71.62K383.52M-11700
GVvX…YW31
04/04 11:52:00SolanaPumpswapBUYWSOL
Gori
892.68$71.57K385.36M-11700
GVvX…YW31
04/04 11:51:00SolanaPumpswapSELLWSOL
Gori
850.91$68.22K364.26M-11200
GVvX…YW31
04/04 11:51:00SolanaPumpswapBUYWSOL
Gori
845.48$67.78K363.92M-11200
GVvX…YW31
04/04 11:50:00SolanaPumpswapSELLWSOL
Gori
820.06$65.74K351.73M-10700
GVvX…YW31
04/04 11:50:00SolanaPumpswapBUYWSOL
Gori
817.72$65.56K352.66M-10700
GVvX…YW31
04/04 11:49:00SolanaPumpswapSELLWSOL
Gori
847.74$67.96K365.37M-11100
GVvX…YW31
04/04 11:49:00SolanaPumpswapBUYWSOL
Gori
847.79$67.97K367.41M-11100
GVvX…YW31
04/04 11:48:00SolanaPumpswapSELLWSOL
Gori
867.14$69.52K371.18M-11400
GVvX…YW31
04/04 11:48:00SolanaPumpswapBUYWSOL
Gori
868.27$69.61K373.72M-11400
GVvX…YW31
04/04 11:47:00SolanaPumpswapSELLWSOL
Gori
907.98$72.79K390.12M-11800
GVvX…YW31
04/04 11:47:00SolanaPumpswapBUYWSOL
Gori
898.29$72.02K388.07M-11800
GVvX…YW31
04/04 11:46:00SolanaPumpswapSELLWSOL
Gori
942.18$75.53K407.24M-12300
GVvX…YW31
04/04 11:46:00SolanaPumpswapBUYWSOL
Gori
940.69$75.42K408.85M-12300
GVvX…YW31
04/04 11:45:00SolanaPumpswapSELLWSOL
Gori
823.04$65.98K356.39M-10700
GVvX…YW31
04/04 11:45:00SolanaPumpswapBUYWSOL
Gori
814.51$65.3K354.63M-10700
GVvX…YW31
04/04 11:44:00SolanaPumpswapSELLWSOL
Gori
903.17$72.41K395.79M-11700
GVvX…YW31
04/04 11:44:00SolanaPumpswapBUYWSOL
Gori
890.29$71.37K392.29M-11700
GVvX…YW31
04/04 11:43:00SolanaPumpswapSELLWSOL
Gori
906.42$72.67K400.79M-11800
GVvX…YW31
04/04 11:43:00SolanaPumpswapBUYWSOL
Gori
898.55$72.04K399.5M-11800
GVvX…YW31
04/04 11:42:00SolanaPumpswapBUYWSOL
Gori
886.06$71.04K399.8M-11700
GVvX…YW31
04/04 11:42:00SolanaPumpswapSELLWSOL
Gori
903.74$72.45K405.56M-11700
GVvX…YW31
04/04 11:41:00SolanaPumpswapSELLWSOL
Gori
871.12$69.84K396.72M-11200
GVvX…YW31
04/04 11:41:00SolanaPumpswapBUYWSOL
Gori
866.78$69.49K396.92M-11200
GVvX…YW31
04/04 11:40:00SolanaPumpswapBUYWSOL
Gori
837.52$67.14K390.76M-11100
GVvX…YW31
04/04 11:40:00SolanaPumpswapSELLWSOL
Gori
875.15$70.16K406.15M-11100
GVvX…YW31
04/04 11:39:00SolanaPumpswapBUYWSOL
Gori
893.87$71.66K429.47M-11700
GVvX…YW31
04/04 11:39:00SolanaPumpswapSELLWSOL
Gori
918.14$73.61K438.85M-11700
GVvX…YW31

So11…1112/C1LD…ttAQ FAQ

Frequently asked questions about the So11…1112/C1LD…ttAQ trading pair on Solana

What is the So11…1112/C1LD…ttAQ trading pair?
So11…1112/C1LD…ttAQ is a DEX trading pair on Solana where So11…1112 is swapped against C1LD…ttAQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C1LD…ttAQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C1LD…ttAQ?
C1LD…ttAQ is the quote token in the So11…1112/C1LD…ttAQ trading pair on Solana. Its contract address is C1LDFYH6RYzL93ztXofZhsEkhG9FD2MjwzwRoPGwttAQ. View full C1LD…ttAQ analytics.
Is So11…1112/C1LD…ttAQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C1LD…ttAQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C1LD…ttAQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C1LD…ttAQ analytics dashboard or trading system. Explore more on the Solana DEX overview.