So11…1112/C1FW…p47A Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C1FW…p47A pair on Solana.

About So11…1112/C1FW…p47A

Base tokenSo11…1112
Quote tokenC1FW…p47A
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 08:39:00SolanaPumpswapBUYWSOL
VELT
30.4$2.5K32.75M-2000
FGei…CFhk
31/03 08:39:00SolanaPumpswapSELLWSOL
VELT
30.53$2.51K32.71M-2000
FGei…CFhk
31/03 08:38:00SolanaPumpswapSELLWSOL
VELT
86.39$7.11K92.57M-5600
FGei…CFhk
31/03 08:38:00SolanaPumpswapBUYWSOL
VELT
86.03$7.08K92.7M-5600
FGei…CFhk
31/03 08:37:00SolanaPumpswapBUYWSOL
VELT
85.81$7.06K92.49M-5500
FGei…CFhk
31/03 08:37:00SolanaPumpswapSELLWSOL
VELT
86.16$7.09K92.37M-5500
FGei…CFhk
31/03 08:36:00SolanaPumpswapBUYWSOL
VELT
93.52$7.7K100.84M-5900
FGei…CFhk
31/03 08:36:00SolanaPumpswapSELLWSOL
VELT
93.91$7.73K100.71M-5900
FGei…CFhk
31/03 08:35:00SolanaPumpswapBUYWSOL
VELT
93.44$7.69K100.8M-5800
FGei…CFhk
31/03 08:35:00SolanaPumpswapSELLWSOL
VELT
93.83$7.72K100.67M-5800
FGei…CFhk
31/03 08:34:00SolanaPumpswapBUYWSOL
VELT
96.62$7.95K104.26M-5900
FGei…CFhk
31/03 08:34:00SolanaPumpswapSELLWSOL
VELT
97.02$7.99K104.13M-5900
FGei…CFhk
31/03 08:33:00SolanaPumpswapBUYWSOL
VELT
98.22$8.09K106.03M-5900
FGei…CFhk
31/03 08:33:00SolanaPumpswapSELLWSOL
VELT
98.63$8.12K105.89M-5900
FGei…CFhk
31/03 08:32:00SolanaPumpswapSELLWSOL
VELT
96.84$7.97K104.01M-5700
FGei…CFhk
31/03 08:32:00SolanaPumpswapBUYWSOL
VELT
96.43$7.94K104.15M-5700
FGei…CFhk
31/03 08:31:00SolanaPumpswapBUYWSOL
VELT
139.3$11.47K150.51M-8100
FGei…CFhk
31/03 08:31:00SolanaPumpswapSELLWSOL
VELT
139.88$11.52K150.31M-8100
FGei…CFhk
31/03 08:30:00SolanaPumpswapSELLWSOL
VELT
136.91$11.27K147.17M-7800
FGei…CFhk
31/03 08:30:00SolanaPumpswapBUYWSOL
VELT
136.33$11.22K147.37M-7800
FGei…CFhk
31/03 08:29:00SolanaPumpswapSELLWSOL
VELT
115.72$9.62K124.45M-6500
FGei…CFhk
31/03 08:29:00SolanaPumpswapBUYWSOL
VELT
115.24$9.58K124.61M-6500
FGei…CFhk
31/03 08:28:00SolanaPumpswapSELLWSOL
VELT
105$8.73K112.97M-5800
FGei…CFhk
31/03 08:28:00SolanaPumpswapBUYWSOL
VELT
104.56$8.69K113.12M-5800
FGei…CFhk
31/03 08:27:00SolanaPumpswapSELLWSOL
VELT
106.71$8.87K114.86M-5800
FGei…CFhk
31/03 08:27:00SolanaPumpswapBUYWSOL
VELT
106.27$8.84K115.01M-5800
FGei…CFhk
31/03 08:26:00SolanaPumpswapBUYWSOL
VELT
107.99$8.98K116.93M-5800
FGei…CFhk
31/03 08:26:00SolanaPumpswapSELLWSOL
VELT
108.44$9.02K116.78M-5800
FGei…CFhk
31/03 08:25:00SolanaPumpswapSELLWSOL
VELT
110.21$9.16K118.73M-5800
FGei…CFhk
31/03 08:25:00SolanaPumpswapBUYWSOL
VELT
109.75$9.13K118.89M-5800
FGei…CFhk
31/03 08:24:00SolanaPumpswapBUYWSOL
VELT
109.59$9.11K118.77M-5700
FGei…CFhk
31/03 08:24:00SolanaPumpswapSELLWSOL
VELT
110.05$9.15K118.62M-5700
FGei…CFhk
31/03 08:23:00SolanaPumpswapSELLWSOL
VELT
107.86$8.97K116.3M-5500
FGei…CFhk
31/03 08:23:00SolanaPumpswapBUYWSOL
VELT
107.41$8.93K116.45M-5500
FGei…CFhk
31/03 08:22:00SolanaPumpswapSELLWSOL
VELT
113.54$9.44K122.48M-5700
FGei…CFhk
31/03 08:22:00SolanaPumpswapBUYWSOL
VELT
113.06$9.4K122.64M-5700
FGei…CFhk
31/03 08:21:00SolanaPumpswapSELLWSOL
VELT
107.19$8.91K115.69M-5300
FGei…CFhk
31/03 08:21:00SolanaPumpswapBUYWSOL
VELT
106.75$8.88K115.84M-5300
FGei…CFhk
31/03 08:20:00SolanaPumpswapSELLWSOL
VELT
119.13$9.9K128.63M-5800
FGei…CFhk
31/03 08:20:00SolanaPumpswapBUYWSOL
VELT
118.63$9.86K128.8M-5800
FGei…CFhk
31/03 08:19:00SolanaPumpswapBUYWSOL
VELT
118.46$9.85K128.68M-5700
FGei…CFhk
31/03 08:19:00SolanaPumpswapSELLWSOL
VELT
118.96$9.89K128.51M-5700
FGei…CFhk
31/03 08:18:00SolanaPumpswapBUYWSOL
VELT
126.74$10.54K137.74M-6000
FGei…CFhk
31/03 08:18:00SolanaPumpswapSELLWSOL
VELT
127.27$10.58K137.56M-6000
FGei…CFhk
31/03 08:17:00SolanaPumpswapBUYWSOL
VELT
115.84$9.63K126.44M-5500
FGei…CFhk
31/03 08:17:00SolanaPumpswapSELLWSOL
VELT
118.44$9.85K128.57M-5500
FGei…CFhk
31/03 08:16:00SolanaPumpswapSELLWSOL
VELT
186.05$15.47K202.46M-8500
FGei…CFhk
31/03 08:16:00SolanaPumpswapBUYWSOL
VELT
185.22$15.4K202.67M-8500
FGei…CFhk
31/03 08:15:00SolanaPumpswapBUYWSOL
VELT
238.7$19.85K261.34M-10800
FGei…CFhk
31/03 08:15:00SolanaPumpswapSELLWSOL
VELT
239.76$19.93K261.06M-10800
FGei…CFhk

So11…1112/C1FW…p47A FAQ

Frequently asked questions about the So11…1112/C1FW…p47A trading pair on Solana

What is the So11…1112/C1FW…p47A trading pair?
So11…1112/C1FW…p47A is a DEX trading pair on Solana where So11…1112 is swapped against C1FW…p47A.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C1FW…p47A trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C1FW…p47A?
C1FW…p47A is the quote token in the So11…1112/C1FW…p47A trading pair on Solana. Its contract address is C1FW3prTSWDjbdAgMAVhBWS1pKVUoNRZ7ktnZDszp47A. View full C1FW…p47A analytics.
Is So11…1112/C1FW…p47A price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C1FW…p47A on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C1FW…p47A API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C1FW…p47A analytics dashboard or trading system. Explore more on the Solana DEX overview.