WSOL/出る Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/出る pair on Solana.

About WSOL/出る

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:00:00SolanaMeteoraBUYWSOL0.000485$0.0482.34M-100
07/04 22:26:00SolanaMeteoraBUYWSOL0.000024$0.0019813.64M-100
07/04 22:26:00SolanaJupiterBUYWSOL0.000024$0.0019813.64M-100-
06/04 17:39:00SolanaJupiterBUYWSOL0.00003$0.0024164.49M-100-
06/04 17:39:00SolanaMeteoraBUYWSOL0.00003$0.0024164.49M-100
06/04 08:14:00SolanaMeteoraBUYWSOL0.000612$0.0582.75M-100
06/04 08:14:00SolanaJupiterBUYWSOL0.000612$0.0582.75M-100-
06/04 05:00:00SolanaJupiterBUYWSOL0.0...39$0.0000034.91K-100-
06/04 05:00:00SolanaMeteoraBUYWSOL0.0...39$0.0000034.91K-100
06/04 02:19:00SolanaMeteoraBUYWSOL0.0...478$0.00003958.42K-300
06/04 02:19:00SolanaJupiterBUYWSOL0.0...478$0.00003958.42K-300-
05/04 20:59:00SolanaMeteoraSELLWSOL0.0002$0.0224.57M-200
05/04 20:59:00SolanaMeteoraBUYWSOL0.001353$0.11151.71M-200
05/04 20:30:00SolanaMeteoraBUYWSOL0.000478$0.0446M-100
05/04 20:30:00SolanaMeteoraSELLWSOL0.0001$0.00801510.17M-100
05/04 19:00:00SolanaJupiterBUYWSOL0.0...2$0.0000021.41K-100-
05/04 19:00:00SolanaMeteoraBUYWSOL5.82$466.881.29B-700
05/04 19:00:00SolanaJupiterSELLWSOL0.00005$0.0040084.49M-100-
05/04 19:00:00SolanaMeteoraSELLWSOL0.00675$0.54679.9M-1100
05/04 18:59:00SolanaMeteoraBUYWSOL6.78$541.891.03M-13800
05/04 18:59:00SolanaJupiterSELLWSOL1$79.49126.65K-200-
05/04 18:59:00SolanaMeteoraSELLWSOL16.75$1.34K2.38M-1K00
05/04 18:58:00SolanaMeteoraBUYWSOL28.82$2.3K4.2M-20800
05/04 18:58:00SolanaJupiterBUYWSOL0.003241$0.26557.39-200-
05/04 18:58:00SolanaMeteoraSELLWSOL15.18$1.21K2.41M-1.03K00
05/04 18:57:00SolanaMeteoraSELLWSOL14.1$1.13K1.68M-56100
05/04 18:57:00SolanaMeteoraBUYWSOL15.67$1.25K1.89M-10600
05/04 18:56:00SolanaMeteoraSELLWSOL10.08$805.621.31M-66500
05/04 18:56:00SolanaMeteoraBUYWSOL5.12$408.7670.16K-8800
05/04 18:55:00SolanaJupiterSELLWSOL0.00199$0.16278.69-100-
05/04 18:55:00SolanaMeteoraSELLWSOL9.2$734.761.33M-58200
05/04 18:55:00SolanaMeteoraBUYWSOL6.9$551.471M-8600
05/04 18:54:00SolanaJupiterBUYWSOL0.004139$0.33570.59-100-
05/04 18:54:00SolanaMeteoraBUYWSOL14.45$1.15K1.89M-10600
05/04 18:54:00SolanaMeteoraSELLWSOL7.75$619.391.05M-51900
05/04 18:53:00SolanaMeteoraSELLWSOL7.91$632.12900.67K-51300
05/04 18:53:00SolanaMeteoraBUYWSOL5.08$405.94574.04K-6800
05/04 18:52:00SolanaMeteoraBUYWSOL10.08$805.011.25M-8700
05/04 18:52:00SolanaMeteoraSELLWSOL7.82$624.44985.13K-51200
05/04 18:51:00SolanaMeteoraBUYWSOL5$399.61572.77K-7000
05/04 18:51:00SolanaMeteoraSELLWSOL7.71$615.75890.56K-51300
05/04 18:50:00SolanaMeteoraSELLWSOL7.71$616.29959.22K-51200
05/04 18:50:00SolanaMeteoraBUYWSOL10.29$821.861.27M-8200
05/04 18:49:00SolanaMeteoraBUYWSOL10.75$858.841.19M-9100
05/04 18:49:00SolanaMeteoraSELLWSOL7.76$620.16868.74K-51600
05/04 18:48:00SolanaMeteoraSELLWSOL13.17$1.05K1.47M-46200
05/04 18:48:00SolanaMeteoraBUYWSOL7.76$620.31872.76K-7300
05/04 18:47:00SolanaMeteoraSELLWSOL13.64$1.09K2M-45000
05/04 18:47:00SolanaMeteoraBUYWSOL5.54$442.59829.4K-7500
05/04 18:46:00SolanaMeteoraSELLWSOL8.04$642.361.31M-51700

WSOL/出る FAQ

Frequently asked questions about the WSOL/出る trading pair on Solana

What is the WSOL/出る trading pair?
WSOL/出る is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 出る (Leave The Colony).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/出る trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 出る?
出る (Leave The Colony) is the quote token in the WSOL/出る trading pair on Solana. Its contract address is Bz73Pqrwdo97afbzMK5kwpKVuEYNjFbdEJjWLjvxmpW7. View full 出る analytics.
Is WSOL/出る price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/出る on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/出る API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/出る analytics dashboard or trading system. Explore more on the Solana DEX overview.