WSOL/diphtheria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/diphtheria pair on Solana.

About WSOL/diphtheria

Base tokenWSOL (Wrapped Solana)
Quote tokendiphtheria (diving bird)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:37:00SolanaMeteoraBUYWSOL
diphtheria
0.000018$0.00147410.15M-100
oL2K…Wo1C
07/04 21:37:00SolanaJupiterBUYWSOL
diphtheria
0.000018$0.00147410.15M-100-
07/04 16:13:00SolanaMeteoraBUYWSOL
diphtheria
0.000059$0.00469132.25M-100
oL2K…Wo1C
07/04 16:13:00SolanaJupiterBUYWSOL
diphtheria
0.000059$0.00469132.25M-100-
07/04 11:12:00SolanaMeteoraBUYWSOL
diphtheria
0.000181$0.0184.69M-100
oL2K…Wo1C
07/04 11:01:00SolanaJupiterSELLWSOL
diphtheria
0.00005$0.00396321.63M-100-
07/04 11:01:00SolanaMeteoraSELLWSOL
diphtheria
0.00021$0.02100.16M-300
oL2K…Wo1C
07/04 11:01:00SolanaMeteoraBUYWSOL
diphtheria
0.000367$0.03161.03M-100
oL2K…Wo1C
07/04 09:47:00SolanaMeteoraBUYWSOL
diphtheria
0.000199$0.0271.07M-100
oL2K…Wo1C
07/04 09:47:00SolanaMeteoraSELLWSOL
diphtheria
0.0001$0.00803337.42M-100
oL2K…Wo1C
07/04 09:14:00SolanaMeteoraBUYWSOL
diphtheria
0.000679$0.05163.6M-100
oL2K…Wo1C
07/04 09:14:00SolanaJupiterBUYWSOL
diphtheria
0.000679$0.05163.6M-100-
07/04 09:12:00SolanaJupiterBUYWSOL
diphtheria
0.0001$0.00801117.38M-100-
07/04 09:12:00SolanaMeteoraBUYWSOL
diphtheria
0.0001$0.00801117.38M-100
oL2K…Wo1C
07/04 08:50:00SolanaMeteoraSELLWSOL
diphtheria
0.0001$0.00800817.38M-100
oL2K…Wo1C
07/04 08:50:00SolanaJupiterSELLWSOL
diphtheria
0.0001$0.00800817.38M-100-
07/04 08:22:00SolanaJupiterBUYWSOL
diphtheria
0.000677$0.0598.49M-100-
07/04 08:22:00SolanaMeteoraSELLWSOL
diphtheria
0.00001$0.0008011.81M-100
oL2K…Wo1C
07/04 08:22:00SolanaMeteoraBUYWSOL
diphtheria
0.000677$0.0598.49M-100
oL2K…Wo1C
07/04 08:19:00SolanaMeteoraSELLWSOL
diphtheria
0.000995$0.08163.6M-100
oL2K…Wo1C
07/04 08:19:00SolanaJupiterSELLWSOL
diphtheria
0.000995$0.08163.6M-100-
07/04 08:18:00SolanaMeteoraBUYWSOL
diphtheria
0.000215$0.0246.01M-100
oL2K…Wo1C
07/04 08:18:00SolanaMeteoraSELLWSOL
diphtheria
0.000245$0.0252.93M-500
oL2K…Wo1C
07/04 08:17:00SolanaMeteoraSELLWSOL
diphtheria
0.17$13.31.38B-4200
oL2K…Wo1C
07/04 08:17:00SolanaMeteoraBUYWSOL
diphtheria
1.38$110.81.95B-1000
oL2K…Wo1C
07/04 08:17:00SolanaJupiterSELLWSOL
diphtheria
0.00005$0.00400710.62M-100-
07/04 08:16:00SolanaMeteoraSELLWSOL
diphtheria
0.29$22.88217.81K-3200
oL2K…Wo1C
07/04 08:15:00SolanaMeteoraSELLWSOL
diphtheria
0.26$20.92208.19K-3300
oL2K…Wo1C
07/04 08:14:00SolanaMeteoraSELLWSOL
diphtheria
0.27$21.9225.25K-3600
oL2K…Wo1C
07/04 08:13:00SolanaMeteoraBUYWSOL
diphtheria
0.02$1.3414.52K-200
oL2K…Wo1C
07/04 08:13:00SolanaMeteoraSELLWSOL
diphtheria
0.29$23.51251.52K-3900
oL2K…Wo1C
07/04 08:12:00SolanaMeteoraSELLWSOL
diphtheria
0.26$20.95232.17K-3100
oL2K…Wo1C
07/04 08:12:00SolanaMeteoraSELLWSOL
diphtheria
0.001333$0.111.21K-100
4qBc…oSQ2
07/04 08:12:00SolanaMeteoraBUYWSOL
diphtheria
0.04$3.0833.79K-400
oL2K…Wo1C
07/04 08:11:00SolanaMeteoraSELLWSOL
diphtheria
0.28$22.36259.02K-3200
4qBc…oSQ2
07/04 08:11:00SolanaJupiterBUYWSOL
diphtheria
0.005623$0.455.32K-100-
07/04 08:11:00SolanaMeteoraBUYWSOL
diphtheria
0.02$1.5317.77K-200
4qBc…oSQ2
07/04 08:10:00SolanaMeteoraBUYWSOL
diphtheria
0.02$1.3315.91K-100
4qBc…oSQ2
07/04 08:10:00SolanaMeteoraSELLWSOL
diphtheria
0.22$17.9216.18K-3000
4qBc…oSQ2
07/04 08:09:00SolanaJupiterBUYWSOL
diphtheria
0.003643$0.293.63K-100-
07/04 08:09:00SolanaJupiterSELLWSOL
diphtheria
0.008795$0.78.94K-200-
07/04 08:09:00SolanaMeteoraSELLWSOL
diphtheria
10.54$844.6987.09M-2700
4qBc…oSQ2
07/04 08:09:00SolanaMeteoraBUYWSOL
diphtheria
0.005801$0.465.79K-200
4qBc…oSQ2

WSOL/diphtheria FAQ

Frequently asked questions about the WSOL/diphtheria trading pair on Solana

What is the WSOL/diphtheria trading pair?
WSOL/diphtheria is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against diphtheria (diving bird).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/diphtheria trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is diphtheria?
diphtheria (diving bird) is the quote token in the WSOL/diphtheria trading pair on Solana. Its contract address is BymVp82vbGCHNrBoy2px7nCmw3Ff7m3e5sD6SFCib5Uf. View full diphtheria analytics.
Is WSOL/diphtheria price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/diphtheria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/diphtheria API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/diphtheria analytics dashboard or trading system. Explore more on the Solana DEX overview.