WSOL/OpenClawAi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenClawAi pair on Solana.

About WSOL/OpenClawAi

Base tokenWSOL (Wrapped Solana)
Quote tokenOpenClawAi (OpenClaw Token🦞)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:06:00SolanaJupiterBUYWSOL
OpenClawAi
0.002119$0.1718.4M-100-
13/04 12:06:00SolanaRaydiumBUYWSOL
OpenClawAi
0.002119$0.1718.4M-100
Cqfm…4Dcg
13/04 12:05:00SolanaJupiterBUYWSOL
OpenClawAi
0.008952$0.735.8M-300-
13/04 12:05:00SolanaRaydiumBUYWSOL
OpenClawAi
0.008952$0.735.8M-300
Cqfm…4Dcg
13/04 12:04:00SolanaJupiterSELLWSOL
OpenClawAi
0.003996$0.33587.78K-400-
13/04 12:04:00SolanaRaydiumBUYWSOL
OpenClawAi
0.002789$0.23368.86K-100
Cqfm…4Dcg
13/04 12:04:00SolanaJupiterBUYWSOL
OpenClawAi
0.002789$0.23368.86K-100-
13/04 12:04:00SolanaRaydiumSELLWSOL
OpenClawAi
0.003996$0.33587.78K-400
Cqfm…4Dcg
13/04 12:03:00SolanaRaydiumBUYWSOL
OpenClawAi
0.000631$0.05400K-200
Cqfm…4Dcg
13/04 12:03:00SolanaJupiterSELLWSOL
OpenClawAi
0.003996$0.331.28M-400-
13/04 12:03:00SolanaRaydiumSELLWSOL
OpenClawAi
0.004995$0.411.88M-500
Cqfm…4Dcg
13/04 12:03:00SolanaJupiterBUYWSOL
OpenClawAi
0.000631$0.05400K-200-
13/04 12:02:00SolanaRaydiumSELLWSOL
OpenClawAi
0.003315$0.271.53M-300
Cqfm…4Dcg
13/04 12:02:00SolanaRaydiumBUYWSOL
OpenClawAi
0.008287$0.683.13M-300
Cqfm…4Dcg
13/04 12:02:00SolanaJupiterBUYWSOL
OpenClawAi
0.008287$0.683.13M-300-
13/04 12:01:00SolanaRaydiumSELLWSOL
OpenClawAi
0.007992$0.664.86M-800
Cqfm…4Dcg
13/04 12:01:00SolanaJupiterSELLWSOL
OpenClawAi
0.007992$0.664.86M-800-
13/04 12:00:00SolanaRaydiumBUYWSOL
OpenClawAi
0.001991$0.1635.65M-500
Cqfm…4Dcg
13/04 12:00:00SolanaRaydiumSELLWSOL
OpenClawAi
0.003996$0.3345.77M-300
Cqfm…4Dcg
13/04 12:00:00SolanaJupiterSELLWSOL
OpenClawAi
0.003996$0.3345.77M-300-
13/04 12:00:00SolanaJupiterBUYWSOL
OpenClawAi
0.000739$0.0620M-400-
13/04 11:59:00SolanaRaydiumSELLWSOL
OpenClawAi
0.001288$0.1111.99M-200
Cqfm…4Dcg
13/04 11:59:00SolanaJupiterBUYWSOL
OpenClawAi
0.004357$0.3630M-400-
13/04 11:59:00SolanaRaydiumBUYWSOL
OpenClawAi
0.004357$0.3630M-400
Cqfm…4Dcg
13/04 11:57:00SolanaRaydiumBUYWSOL
OpenClawAi
0.0051$0.4210M-200
Cqfm…4Dcg
13/04 11:57:00SolanaRaydiumSELLWSOL
OpenClawAi
0.00204$0.175.87M-200
Cqfm…4Dcg
13/04 11:57:00SolanaJupiterBUYWSOL
OpenClawAi
0.0051$0.4210M-200-
13/04 11:56:00SolanaRaydiumBUYWSOL
OpenClawAi
0.005922$0.493M-200
Cqfm…4Dcg
13/04 11:56:00SolanaRaydiumSELLWSOL
OpenClawAi
0.002369$0.191.54M-200
Cqfm…4Dcg
13/04 11:56:00SolanaJupiterBUYWSOL
OpenClawAi
0.005922$0.493M-200-
13/04 11:55:00SolanaRaydiumSELLWSOL
OpenClawAi
0.009992$0.822.54M-900
Cqfm…4Dcg
13/04 11:55:00SolanaJupiterSELLWSOL
OpenClawAi
0.007992$0.651.89M-800-
13/04 11:55:00SolanaRaydiumBUYWSOL
OpenClawAi
0.005501$0.451.31M-100
Cqfm…4Dcg
13/04 11:55:00SolanaJupiterBUYWSOL
OpenClawAi
0.005501$0.451.31M-100-
13/04 11:54:00SolanaRaydiumSELLWSOL
OpenClawAi
0.005994$0.4919.3M-600
Cqfm…4Dcg
13/04 11:54:00SolanaJupiterSELLWSOL
OpenClawAi
0.005994$0.4919.3M-600-
13/04 11:52:00SolanaJupiterSELLWSOL
OpenClawAi
0.003078$0.2553.48M-200-
13/04 11:52:00SolanaJupiterBUYWSOL
OpenClawAi
0.000529$0.0420M-400-
13/04 11:52:00SolanaRaydiumBUYWSOL
OpenClawAi
0.00371$0.362.09M-800
Cqfm…4Dcg
13/04 11:52:00SolanaRaydiumSELLWSOL
OpenClawAi
0.003078$0.2553.48M-200
Cqfm…4Dcg
13/04 08:33:00SolanaRaydiumBUYWSOL
OpenClawAi
0.005626$0.4631M-200
Cqfm…4Dcg
13/04 08:33:00SolanaJupiterBUYWSOL
OpenClawAi
0.005626$0.4631M-200-
13/04 08:33:00SolanaRaydiumSELLWSOL
OpenClawAi
0.00225$0.1821.61M-200
Cqfm…4Dcg
13/04 08:32:00SolanaJupiterBUYWSOL
OpenClawAi
0.003093$0.252.75M-100-
13/04 08:32:00SolanaJupiterSELLWSOL
OpenClawAi
0.001998$0.161.38M-200-
13/04 08:32:00SolanaRaydiumBUYWSOL
OpenClawAi
0.003093$0.252.75M-100
Cqfm…4Dcg
13/04 08:32:00SolanaRaydiumSELLWSOL
OpenClawAi
0.005233$0.436.17M-500
Cqfm…4Dcg
13/04 08:31:00SolanaRaydiumSELLWSOL
OpenClawAi
0.002997$0.2522.04M-300
Cqfm…4Dcg
09/04 09:54:00SolanaRaydiumSELLWSOL
OpenClawAi
0.0006$0.0551.27M-100
Cqfm…4Dcg
09/04 09:53:00SolanaRaydiumBUYWSOL
OpenClawAi
0.000251$0.0235M-700
Cqfm…4Dcg

WSOL/OpenClawAi FAQ

Frequently asked questions about the WSOL/OpenClawAi trading pair on Solana

What is the WSOL/OpenClawAi trading pair?
WSOL/OpenClawAi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenClawAi (OpenClaw Token🦞).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OpenClawAi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenClawAi?
OpenClawAi (OpenClaw Token🦞) is the quote token in the WSOL/OpenClawAi trading pair on Solana. Its contract address is BwwvwqBK3FjchUXFApZ72q1vYRqcCH3wn1FUEdfSvJDH. View full OpenClawAi analytics.
Is WSOL/OpenClawAi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenClawAi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OpenClawAi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenClawAi analytics dashboard or trading system. Explore more on the Solana DEX overview.