WSOL/Berry Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Berry pair on Solana.

About WSOL/Berry

Base tokenWSOL (Wrapped Solana)
Quote tokenBerry
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:11:00SolanaMeteoraBUYWSOL
Berry
44.13$3.93K247.7M-5500
4DRf…4PyQ
16/04 22:11:00SolanaMeteoraSELLWSOL
Berry
49.19$4.39K273.87M-5700
4DRf…4PyQ
16/04 22:10:00SolanaMeteoraBUYWSOL
Berry
137.77$12.28K928.53M-14800
4DRf…4PyQ
16/04 22:10:00SolanaMeteoraSELLWSOL
Berry
143.59$12.8K964.41M-15900
4DRf…4PyQ
16/04 22:09:00SolanaMeteoraSELLWSOL
Berry
139.61$12.45K1.26B-13700
4DRf…4PyQ
16/04 22:09:00SolanaMeteoraBUYWSOL
Berry
130.54$11.64K1.19B-13700
4DRf…4PyQ
16/04 22:08:00SolanaMeteoraBUYWSOL
Berry
126.15$11.25K1.39B-12900
4DRf…4PyQ
16/04 22:08:00SolanaMeteoraSELLWSOL
Berry
132.39$11.8K1.46B-13200
4DRf…4PyQ
16/04 22:07:00SolanaMeteoraSELLWSOL
Berry
125.59$11.2K1.62B-13300
4DRf…4PyQ
16/04 22:07:00SolanaMeteoraBUYWSOL
Berry
125.05$11.15K1.61B-13800
4DRf…4PyQ
16/04 22:06:00SolanaMeteoraBUYWSOL
Berry
113.84$10.15K1.99B-15500
4DRf…4PyQ
16/04 22:06:00SolanaMeteoraSELLWSOL
Berry
118.42$10.56K2.06B-12200
4DRf…4PyQ
16/04 22:05:00SolanaMeteoraBUYWSOL
Berry
102.69$9.16K1.98B-17700
4DRf…4PyQ
16/04 22:05:00SolanaMeteoraSELLWSOL
Berry
104.56$9.32K2.01B-13700
4DRf…4PyQ
16/04 22:04:00SolanaMeteoraSELLWSOL
Berry
104.57$9.32K1.99B-13900
4DRf…4PyQ
16/04 22:04:00SolanaMeteoraBUYWSOL
Berry
103.89$9.26K1.98B-17800
4DRf…4PyQ
16/04 22:03:00SolanaMeteoraSELLWSOL
Berry
96.68$8.62K1.77B-14200
4DRf…4PyQ
16/04 22:03:00SolanaMeteoraBUYWSOL
Berry
99.99$8.92K1.83B-17900
4DRf…4PyQ
16/04 22:02:00SolanaMeteoraSELLWSOL
Berry
105.73$9.43K1.7B-14600
4DRf…4PyQ
16/04 22:02:00SolanaMeteoraBUYWSOL
Berry
107.49$9.58K1.73B-17600
4DRf…4PyQ
16/04 22:01:00SolanaMeteoraSELLWSOL
Berry
95.83$8.54K1.23B-12600
4DRf…4PyQ
16/04 22:01:00SolanaMeteoraBUYWSOL
Berry
102.95$9.18K1.32B-16600
4DRf…4PyQ
16/04 22:00:00SolanaMeteoraSELLWSOL
Berry
111.78$9.97K873.86M-12200
4DRf…4PyQ
16/04 22:00:00SolanaMeteoraBUYWSOL
Berry
124.9$11.14K980.52M-15100
4DRf…4PyQ
16/04 21:59:00SolanaMeteoraSELLWSOL
Berry
103.55$9.21K308.96M-10500
4DRf…4PyQ
16/04 21:59:00SolanaMeteoraBUYWSOL
Berry
135.02$12.01K437.06M-6100
4DRf…4PyQ
16/04 21:58:00SolanaMeteoraSELLWSOL
Berry
92.89$8.27K281.78M-12500
4DRf…4PyQ
16/04 21:58:00SolanaMeteoraBUYWSOL
Berry
85.14$7.58K259.46M-6600
4DRf…4PyQ
16/04 21:57:00SolanaJupiterSELLWSOL
Berry
0.01$1.0728.95K-100-
16/04 21:57:00SolanaMeteoraSELLWSOL
Berry
98.23$8.74K270.22M-12500
4DRf…4PyQ
16/04 21:57:00SolanaMeteoraBUYWSOL
Berry
106.1$9.44K292.92M-6600
4DRf…4PyQ
16/04 21:56:00SolanaMeteoraSELLWSOL
Berry
124.2$11.05K297.54M-14800
4DRf…4PyQ
16/04 21:56:00SolanaMeteoraBUYWSOL
Berry
132.85$11.82K318.29M-6700
4DRf…4PyQ
16/04 21:55:00SolanaMeteoraSELLWSOL
Berry
77.47$6.89K786.68M-1500
4DRf…4PyQ
16/04 21:55:00SolanaMeteoraBUYWSOL
Berry
0.42$37.49942.61K-300
4DRf…4PyQ

WSOL/Berry FAQ

Frequently asked questions about the WSOL/Berry trading pair on Solana

What is the WSOL/Berry trading pair?
WSOL/Berry is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Berry.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Berry trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Berry?
Berry is the quote token in the WSOL/Berry trading pair on Solana. Its contract address is Bwq3DJEUTWc6sCwYpp7L7tMFznvCakH61jKrw5fFcLuc. View full Berry analytics.
Is WSOL/Berry price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Berry on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Berry API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Berry analytics dashboard or trading system. Explore more on the Solana DEX overview.