WSOL/SOLFUNMEME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLFUNMEME pair on Solana.

About WSOL/SOLFUNMEME

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLFUNMEME (Zero Ontology System)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SOLFUNMEME activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
61b8…yPL2
$46.05K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 26m 6s agoSolanaRaydiumBUYWSOL
SOLFUNMEME
1.21$104.68398.36K-100
61b8…yPL2
16h 39m 6s agoSolanaRaydiumBUYWSOL
SOLFUNMEME
0.11$9.9737.6K-100
61b8…yPL2
18h 10m 6s agoSolanaRaydiumBUYWSOL
SOLFUNMEME
0.000006$0.0005592.11-100
61b8…yPL2
20h 57m 6s agoSolanaRaydiumBUYWSOL
SOLFUNMEME
1.33$115.3432.65K-100
61b8…yPL2
23h 8m 6s agoSolanaRaydiumSELLWSOL
SOLFUNMEME
0.00999$0.873.24K-100
61b8…yPL2
23h 8m 6s agoSolanaRaydiumBUYWSOL
SOLFUNMEME
0.000011$0.0009583.56-100
61b8…yPL2
23h 8m 6s agoSolanaJupiterSELLWSOL
SOLFUNMEME
0.00999$0.873.24K-100-
23h 8m 6s agoSolanaJupiterBUYWSOL
SOLFUNMEME
0.000011$0.0009583.56-100-
17/04 23:04:00SolanaRaydiumBUYWSOL
SOLFUNMEME
4.84$430.371.56M-100
61b8…yPL2
17/04 18:51:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.17$15.3555K-100
61b8…yPL2
17/04 14:12:00SolanaRaydiumBUYWSOL
SOLFUNMEME
4.96$447.611.57M-100
61b8…yPL2
17/04 13:31:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.16$14.3449.74K-100
61b8…yPL2
17/04 13:31:00SolanaJupiterSELLWSOL
SOLFUNMEME
0.16$14.3449.74K-100-
17/04 11:43:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.06$4.9117.46K-100
61b8…yPL2
17/04 04:25:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.06$4.9917.72K-100
61b8…yPL2
16/04 22:54:00SolanaRaydiumBUYWSOL
SOLFUNMEME
1.82$161.68568.3K-100
61b8…yPL2
16/04 22:28:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.01$1.013.53K-100
61b8…yPL2
16/04 21:30:00SolanaJupiterSELLWSOL
SOLFUNMEME
0.11$9.7734.11K-100-
16/04 21:30:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.11$9.7734.11K-100
61b8…yPL2
16/04 19:38:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.2$17.9862.11K-100
61b8…yPL2
16/04 19:35:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.1$8.9931.07K-100
61b8…yPL2
16/04 18:23:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.003397$0.31.06K-100
61b8…yPL2
16/04 18:15:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.02$1.987.1K-100
61b8…yPL2
16/04 18:14:00SolanaRaydiumBUYWSOL
SOLFUNMEME
1.36$119424.87K-100
61b8…yPL2
16/04 18:13:00SolanaRaydiumSELLWSOL
SOLFUNMEME
1.37$119.35423.98K-100
61b8…yPL2
16/04 18:12:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.03$2.9910.66K-100
61b8…yPL2
16/04 18:09:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.01$13.55K-100
61b8…yPL2
16/04 17:52:00SolanaRaydiumSELLWSOL
SOLFUNMEME
2.58$223.44805.41K-100
61b8…yPL2
16/04 17:51:00SolanaRaydiumSELLWSOL
SOLFUNMEME
8.26$715.872.63M-100
61b8…yPL2
16/04 17:42:00SolanaRaydiumSELLWSOL
SOLFUNMEME
18.59$1.61K6.2M-300
61b8…yPL2
16/04 16:01:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.02$2.158.49K-100
61b8…yPL2
16/04 12:05:00SolanaRaydiumSELLWSOL
SOLFUNMEME
7.38$629.72.55M-100
61b8…yPL2
16/04 09:38:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.07$5.6523.3K-100
61b8…yPL2
16/04 08:24:00SolanaRaydiumSELLWSOL
SOLFUNMEME
6.77$576.092.4M-100
61b8…yPL2
16/04 08:04:00SolanaJupiterSELLWSOL
SOLFUNMEME
0.00001$0.0008523.59-100-
16/04 08:04:00SolanaRaydiumSELLWSOL
SOLFUNMEME
2.26$192.59816.4K-200
61b8…yPL2
16/04 07:57:00SolanaRaydiumSELLWSOL
SOLFUNMEME
9.01$767.883.29M-200
61b8…yPL2
16/04 04:55:00SolanaRaydiumBUYWSOL
SOLFUNMEME
2.34$199.72867.46K-200
61b8…yPL2
16/04 04:08:00SolanaRaydiumBUYWSOL
SOLFUNMEME
1.33$113.76490.92K-100
61b8…yPL2
15/04 20:51:00SolanaRaydiumBUYWSOL
SOLFUNMEME
4.94$418.571.79M-100
61b8…yPL2
15/04 20:19:00SolanaRaydiumBUYWSOL
SOLFUNMEME
11.44$968.694.03M-100
61b8…yPL2
15/04 19:15:00SolanaRaydiumBUYWSOL
SOLFUNMEME
1.61$137.14553.4K-100
61b8…yPL2
15/04 19:03:00SolanaRaydiumSELLWSOL
SOLFUNMEME
1.29$110.03441.51K-100
61b8…yPL2
15/04 16:22:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.01$0.983.98K-100
61b8…yPL2
15/04 15:43:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.02$1.666.81K-100
61b8…yPL2
15/04 13:21:00SolanaRaydiumBUYWSOL
SOLFUNMEME
0.26$21.9590.11K-100
61b8…yPL2
15/04 12:24:00SolanaJupiterBUYWSOL
SOLFUNMEME
0.003219$0.271.11K-100-
15/04 12:24:00SolanaRaydiumBUYWSOL
SOLFUNMEME
2.93$244.741M-200
61b8…yPL2
15/04 11:57:00SolanaRaydiumSELLWSOL
SOLFUNMEME
0.04$3.3513.53K-100
61b8…yPL2
15/04 09:14:00SolanaRaydiumSELLWSOL
SOLFUNMEME
9.83$816.263.39M-100
61b8…yPL2

WSOL/SOLFUNMEME FAQ

Frequently asked questions about the WSOL/SOLFUNMEME trading pair on Solana

What is the WSOL/SOLFUNMEME trading pair?
WSOL/SOLFUNMEME is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLFUNMEME (Zero Ontology System).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLFUNMEME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLFUNMEME?
SOLFUNMEME (Zero Ontology System) is the quote token in the WSOL/SOLFUNMEME trading pair on Solana. Its contract address is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump. View full SOLFUNMEME analytics.
How many liquidity pools does WSOL/SOLFUNMEME have?
WSOL/SOLFUNMEME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SOLFUNMEME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLFUNMEME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLFUNMEME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLFUNMEME analytics dashboard or trading system. Explore more on the Solana DEX overview.