WSOL/Bastle Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bastle pair on Solana.

About WSOL/Bastle

Base tokenWSOL (Wrapped Solana)

Quote tokenBastle (Bastle teste)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bastle activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bastle

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 58s ago	$0.00	BUY	9.5MBastle	-	Jupiter	-
37m 58s ago	$0.00	BUY	9.5MBastle	-	Pumpswap	3WEK…KQ5t
1h 43m 21s ago	$0.00	BUY	12.88MBastle	-	Jupiter	-
1h 43m 21s ago	$0.00	BUY	12.88MBastle	-	Pumpswap	3WEK…KQ5t
1h 50m 22s ago	$0.00	BUY	8.64MBastle	-	Jupiter	-
1h 50m 22s ago	$0.00	BUY	8.64MBastle	-	Pumpswap	3WEK…KQ5t
2h 27m 35s ago	$0.00	BUY	100.92MBastle	-	Pumpswap	3WEK…KQ5t
4h 22m 31s ago	$0.00	BUY	41.64MBastle	-	Jupiter	-
4h 22m 31s ago	$0.00	BUY	41.64MBastle	-	Pumpswap	3WEK…KQ5t
4h 24m 23s ago	$0.00	BUY	19MBastle	-	Jupiter	-
4h 24m 23s ago	$0.00	BUY	19MBastle	-	Pumpswap	3WEK…KQ5t
5h 2m 24s ago	$0.00	BUY	4.07MBastle	-	Jupiter	-
5h 2m 24s ago	$0.00	BUY	4.07MBastle	-	Pumpswap	3WEK…KQ5t
6h 6m 13s ago	$0.00	SELL	100.92MBastle	-	Pumpswap	3WEK…KQ5t
6h 10m 49s ago	$0.00	BUY	50.09MBastle	-	Jupiter	-
6h 10m 49s ago	$0.00	BUY	50.09MBastle	-	Pumpswap	3WEK…KQ5t
6h 11m 11s ago	$0.00	BUY	31.37MBastle	-	Pumpswap	3WEK…KQ5t
6h 28m 11s ago	$0.00	SELL	50.09MBastle	-	Jupiter	-
6h 28m 11s ago	$0.00	SELL	50.09MBastle	-	Pumpswap	3WEK…KQ5t
6h 29m 18s ago	$0.00	BUY	78.47MBastle	-	Pumpswap	3WEK…KQ5t
6h 36m 13s ago	$0.00	BUY	37.5MBastle	-	Jupiter	-
6h 36m 13s ago	$0.00	BUY	37.5MBastle	-	Pumpswap	3WEK…KQ5t
6h 43m 31s ago	$0.00	BUY	37.5MBastle	-	Jupiter	-
6h 43m 31s ago	$0.00	BUY	37.5MBastle	-	Pumpswap	3WEK…KQ5t
6h 44m 10s ago	$0.00	BUY	12.88MBastle	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	4	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
56bk…T5MC	-	0.1	0.19	$0.3
4dzS…Q9AS	-	0.1	0.1	$0.2
4ujP…MDmF	-	0.000049	0.000247	$0.000296
AeMx…j7cP	-	0.03	0.04	$0.07
HpBQ…UHCT	-	0.006146	0.004212	$0.01
H654…YjP7	-	0.00759	0.01	$0.02
971B…C6Y2	-	0.01	0.05	$0.06
TsU9…GQVq	-	0.1	0.19	$0.3
27HF…M3MX	-	0	0.00002	$0.00002
4Rep…xtyZ	-	0.02	0.17	$0.18
G5Wj…cq7v	-	0.03	0.03	$0.05
8VXK…44jT	-	0.004212	0.004939	$0.009151
CfBo…RnrR	-	0.09	0.1	$0.19
7XLL…r71a	-	0.02	0.02	$0.04
9LHv…whxP	-	0.46	0.49	$0.95
Dr7V…zggw	-	2.41	0	$2.41
64Ca…VofA	-	0.02	0.02	$0.04
91zQ…7wYL	-	0.004212	0.005	$0.009212
488X…CjKB	-	0.08	0.07	$0.15
A5Lr…dFzJ	-	0.007941	0	$0.007941
FnSD…ugER	-	0.007099	0.009879	$0.02
Acop…qfYb	-	0	0.08	$0.08
5gQB…ExBf	-	0.007099	0.01	$0.02
4mmW…ziqK	-	0.05	0.2	$0.24
BoQB…Urhv	-	0.15	0.1	$0.24
BvE4…DiQV	-	0.03	0.03	$0.06
4jkL…3qXi	-	0.00759	0.01	$0.02
3KcP…FmBM	-	0	0.000025	$0.000025
HFkD…Burx	-	0.04	0.05	$0.09
drjd…SGFi	-	1.37	0	$1.37
F6yu…mXdY	-	0.001852	0	$0.001852
5fxS…aYWa	-	0.03	0.02	$0.05
J7g1…BzFS	-	1.29	0	$1.29
BwWK…de6s	-	2.41	0	$2.41
4qMT…5rUj	-	0.02	0.15	$0.16
9FLE…KbzH	-	1.72	1.58	$3.3
684W…ftaK	-	0.04	0.05	$0.09
CUCt…TLqq	-	0.1	0.1	$0.2
Duqz…Gb37	-	1.27	0	$1.27
EM1E…zDQ1	-	0.004673	0.02	$0.02
FkUU…t4DJ	-	0.01	0.1	$0.11
BsoV…FLtV	-	0.03	0.03	$0.05
3ZNi…ULth	-	0.001852	0.001243	$0.003095

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Bastle FAQ

Frequently asked questions about the WSOL/Bastle trading pair on Solana

What is the WSOL/Bastle trading pair?

WSOL/Bastle is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bastle (Bastle teste). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Bastle price change?

Based on the highest-volume DEX market for WSOL/Bastle on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bastle 24h trading volume?

WSOL/Bastle has 50 recent trades in the live stream (33 buys, 17 sells).

Where is WSOL/Bastle traded?

WSOL/Bastle is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bastle trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bastle?

Bastle (Bastle teste) is the quote token in the WSOL/Bastle trading pair on Solana. Its contract address is BvgBmy8rajARa5KSJzv1WZSxtuUGuMCFGWEHSUN5pump. View full Bastle analytics.

Who are the top WSOL/Bastle traders?

The top traders leaderboard tracks 43 wallets that have traded WSOL/Bastle on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bastle price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bastle on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bastle API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bastle analytics dashboard or trading system. Explore more on the Solana DEX overview.