WSOL/IQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IQ pair on Solana.

About WSOL/IQ

Base tokenWSOL (Wrapped Solana)
Quote tokenIQ (An IQ too high)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:51:00SolanaMeteoraBUYWSOL
IQ
0.000033$0.00281713.27M-200
H5VZ…TrNJ
09/04 03:12:00SolanaMeteoraBUYWSOL
IQ
0.000344$0.03117.49M-100
H5VZ…TrNJ
07/04 22:28:00SolanaMeteoraBUYWSOL
IQ
0.000014$0.0011894.2M-100
H5VZ…TrNJ
07/04 22:28:00SolanaJupiterBUYWSOL
IQ
0.000014$0.0011894.2M-100-
06/04 17:39:00SolanaMeteoraBUYWSOL
IQ
0.000018$0.0014425.15M-100
H5VZ…TrNJ
06/04 17:39:00SolanaJupiterBUYWSOL
IQ
0.000018$0.0014425.15M-100-
06/04 08:20:00SolanaMeteoraBUYWSOL
IQ
0.000501$0.04121.87M-100
H5VZ…TrNJ
06/04 08:20:00SolanaJupiterBUYWSOL
IQ
0.000501$0.04121.87M-100-
05/04 20:59:00SolanaMeteoraSELLWSOL
IQ
0.0002$0.0242.07M-200
H5VZ…TrNJ
05/04 20:59:00SolanaMeteoraBUYWSOL
IQ
0.001324$0.11236.57M-200
H5VZ…TrNJ
05/04 20:42:00SolanaMeteoraBUYWSOL
IQ
0.000449$0.0461.77M-100
H5VZ…TrNJ
05/04 20:42:00SolanaMeteoraSELLWSOL
IQ
0.0001$0.00801515.04M-100
H5VZ…TrNJ
05/04 19:12:00SolanaJupiterSELLWSOL
IQ
0.00005$0.0040085.15M-100-
05/04 19:12:00SolanaJupiterBUYWSOL
IQ
0.02$1.544.63K-100-
05/04 19:12:00SolanaMeteoraSELLWSOL
IQ
8.49$680.241.04B-7400
H5VZ…TrNJ
05/04 19:12:00SolanaMeteoraBUYWSOL
IQ
9.4$753.51.54B-6300
H5VZ…TrNJ
05/04 19:11:00SolanaMeteoraSELLWSOL
IQ
16.46$1.32K4.79M-13800
H5VZ…TrNJ
05/04 19:11:00SolanaMeteoraBUYWSOL
IQ
13.59$1.09K3.96M-11800
H5VZ…TrNJ
05/04 19:10:00SolanaMeteoraBUYWSOL
IQ
13.05$1.05K4.8M-11700
H5VZ…TrNJ
05/04 19:10:00SolanaMeteoraSELLWSOL
IQ
15.67$1.26K5.74M-13100
H5VZ…TrNJ
05/04 19:09:00SolanaMeteoraSELLWSOL
IQ
15.26$1.22K6.75M-12700
H5VZ…TrNJ
05/04 19:09:00SolanaJupiterSELLWSOL
IQ
0.00995$0.84.63K-100-
05/04 19:09:00SolanaMeteoraBUYWSOL
IQ
13.06$1.05K5.77M-11600
H5VZ…TrNJ
05/04 19:08:00SolanaMeteoraBUYWSOL
IQ
13.24$1.06K6.99M-11800
H5VZ…TrNJ
05/04 19:08:00SolanaMeteoraSELLWSOL
IQ
14.34$1.15K7.55M-12800
H5VZ…TrNJ
05/04 19:07:00SolanaJupiterBUYWSOL
IQ
0.01$1.088.27K-100-
05/04 19:07:00SolanaMeteoraBUYWSOL
IQ
13.08$1.05K8.28M-11500
H5VZ…TrNJ
05/04 19:07:00SolanaMeteoraSELLWSOL
IQ
14.82$1.19K9.33M-12400
H5VZ…TrNJ
05/04 19:06:00SolanaMeteoraSELLWSOL
IQ
13.59$1.09K9.98M-12300
H5VZ…TrNJ
05/04 19:06:00SolanaMeteoraBUYWSOL
IQ
12.51$1K9.22M-11700
H5VZ…TrNJ
05/04 19:05:00SolanaMeteoraBUYWSOL
IQ
12.93$1.04K10.97M-12100
H5VZ…TrNJ
05/04 19:05:00SolanaMeteoraSELLWSOL
IQ
14.69$1.18K12.45M-11800
H5VZ…TrNJ
05/04 19:04:00SolanaMeteoraBUYWSOL
IQ
12.53$1K13.51M-11400
H5VZ…TrNJ
05/04 19:04:00SolanaMeteoraSELLWSOL
IQ
13.85$1.11K14.89M-10900
H5VZ…TrNJ
05/04 19:03:00SolanaMeteoraSELLWSOL
IQ
13.24$1.06K15.83M-11000
H5VZ…TrNJ
05/04 19:03:00SolanaMeteoraBUYWSOL
IQ
13.05$1.05K15.63M-11200
H5VZ…TrNJ
05/04 19:02:00SolanaMeteoraSELLWSOL
IQ
13.06$1.05K17.05M-10900
H5VZ…TrNJ
05/04 19:02:00SolanaMeteoraBUYWSOL
IQ
11.71$938.515.27M-11000
H5VZ…TrNJ
05/04 19:01:00SolanaMeteoraSELLWSOL
IQ
8.86$709.9213.66M-8000
H5VZ…TrNJ
05/04 19:01:00SolanaMeteoraBUYWSOL
IQ
8.29$664.2812.79M-8500
H5VZ…TrNJ
05/04 19:00:00SolanaMeteoraSELLWSOL
IQ
0.04$362.07K-700
H5VZ…TrNJ
05/04 19:00:00SolanaMeteoraSELLWSOL
IQ
10.96$878.8781.52M-100
EWPU…Sd7f
05/04 19:00:00SolanaJupiterSELLWSOL
IQ
0.005$0.48.27K-100-

WSOL/IQ FAQ

Frequently asked questions about the WSOL/IQ trading pair on Solana

What is the WSOL/IQ trading pair?
WSOL/IQ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IQ (An IQ too high).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IQ?
IQ (An IQ too high) is the quote token in the WSOL/IQ trading pair on Solana. Its contract address is Bu85ec58bUyThmdTcFUZySoCwzFhbcssvvnCADSTPfo3. View full IQ analytics.
Is WSOL/IQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IQ analytics dashboard or trading system. Explore more on the Solana DEX overview.