WSOL/CIPHER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CIPHER pair on Solana.

About WSOL/CIPHER

Base tokenWSOL (Wrapped Solana)
Quote tokenCIPHER (Cipher AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:31:00SolanaRaydiumBUYWSOL
CIPHER
0.08$6.52.51M-100
HgMN…7xgN
15/04 02:50:00SolanaRaydiumBUYWSOL
CIPHER
0.02$1.77655.08K-100
HgMN…7xgN
15/04 02:00:00SolanaRaydiumSELLWSOL
CIPHER
0.08$6.72.51M-100
HgMN…7xgN
14/04 15:50:00SolanaRaydiumBUYWSOL
CIPHER
0.02$1.71641.08K-100
HgMN…7xgN
14/04 15:30:00SolanaRaydiumSELLWSOL
CIPHER
0.02$1.72641.08K-100
HgMN…7xgN
14/04 13:34:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.87324.01K-100
HgMN…7xgN
14/04 00:09:00SolanaRaydiumSELLWSOL
CIPHER
0.02$1.73655.08K-100
HgMN…7xgN
13/04 11:34:00SolanaRaydiumSELLWSOL
CIPHER
0.005$0.41165.26K-100
HgMN…7xgN
13/04 07:25:00SolanaRaydiumBUYWSOL
CIPHER
0.02$1.63657.49K-100
HgMN…7xgN
13/04 07:19:00SolanaRaydiumSELLWSOL
CIPHER
0.04$3.281.31M-200
HgMN…7xgN
12/04 22:34:00SolanaRaydiumBUYWSOL
CIPHER
0.00995$0.81329.94K-100
HgMN…7xgN
12/04 19:39:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.82329.94K-100
HgMN…7xgN
11/04 16:45:00SolanaRaydiumSELLWSOL
CIPHER
0.006$0.51199.12K-100
HgMN…7xgN
09/04 23:21:00SolanaRaydiumBUYWSOL
CIPHER
0.05$4.161.63M-100
HgMN…7xgN
09/04 23:09:00SolanaRaydiumSELLWSOL
CIPHER
0.05$4.181.63M-100
HgMN…7xgN
07/04 10:33:00SolanaRaydiumBUYWSOL
CIPHER
0.00995$0.79331.42K-100
HgMN…7xgN
07/04 10:28:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.8331.42K-100
HgMN…7xgN
07/04 00:13:00SolanaRaydiumBUYWSOL
CIPHER
0.01$0.81336.36K-100
HgMN…7xgN
05/04 15:13:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.8331.39K-100
HgMN…7xgN
04/04 19:26:00SolanaRaydiumBUYWSOL
CIPHER
0.01$1.05430.35K-100
HgMN…7xgN
04/04 19:14:00SolanaRaydiumSELLWSOL
CIPHER
0.03$2.1860.7K-200
HgMN…7xgN
04/04 01:56:00SolanaRaydiumBUYWSOL
CIPHER
0.000995$0.0833.25K-100
HgMN…7xgN
03/04 18:44:00SolanaRaydiumSELLWSOL
CIPHER
0.001$0.0833.25K-100
HgMN…7xgN
02/04 17:29:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.79333.84K-100
HgMN…7xgN
01/04 03:27:00SolanaRaydiumBUYWSOL
CIPHER
0.09$7.452.92M-100
HgMN…7xgN
31/03 23:44:00SolanaRaydiumSELLWSOL
CIPHER
0.09$7.482.92M-100
HgMN…7xgN
31/03 17:04:00SolanaRaydiumBUYWSOL
CIPHER
0.00995$0.83333.9K-100
HgMN…7xgN
31/03 16:59:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.81333.9K-100
HgMN…7xgN
30/03 02:14:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.83336.36K-100
HgMN…7xgN
28/03 20:17:00SolanaRaydiumBUYWSOL
CIPHER
0.00995$0.83336.37K-100
HgMN…7xgN
27/03 12:13:00SolanaRaydiumSELLWSOL
CIPHER
0.01$0.83336.37K-100
HgMN…7xgN
22/03 22:45:00SolanaRaydiumBUYWSOL
CIPHER
0.02$1.72670.3K-100
HgMN…7xgN
22/03 22:43:00SolanaRaydiumSELLWSOL
CIPHER
0.02$1.73670.3K-100
HgMN…7xgN

WSOL/CIPHER FAQ

Frequently asked questions about the WSOL/CIPHER trading pair on Solana

What is the WSOL/CIPHER trading pair?
WSOL/CIPHER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CIPHER (Cipher AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CIPHER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CIPHER?
CIPHER (Cipher AI) is the quote token in the WSOL/CIPHER trading pair on Solana. Its contract address is BsCqy4Qyj8JYaHv4reqZ5EyyVd138eoM9DzRFUFycaYR. View full CIPHER analytics.
Is WSOL/CIPHER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CIPHER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CIPHER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CIPHER analytics dashboard or trading system. Explore more on the Solana DEX overview.