WSOL/AppleApril Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AppleApril pair on Solana.

About WSOL/AppleApril

Base tokenWSOL (Wrapped Solana)
Quote tokenAppleApril (The Rot Consumes)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:16:00SolanaMeteoraBUYWSOL
AppleApril
215.77$18.72K779.54M-20100
9GF5…espQ
18/04 12:16:00SolanaMeteoraSELLWSOL
AppleApril
218.63$18.97K790.93M-18600
9GF5…espQ
18/04 12:15:00SolanaMeteoraSELLWSOL
AppleApril
190.83$16.56K837.71M-17000
9GF5…espQ
18/04 12:15:00SolanaMeteoraBUYWSOL
AppleApril
168.83$14.65K738.51M-17300
9GF5…espQ
18/04 12:14:00SolanaMeteoraSELLWSOL
AppleApril
118.26$10.26K576.99M-11100
9GF5…espQ
18/04 12:14:00SolanaMeteoraBUYWSOL
AppleApril
132.24$11.47K643.36M-15300
9GF5…espQ
18/04 12:13:00SolanaMeteoraBUYWSOL
AppleApril
179.92$15.61K747.68M-19200
9GF5…espQ
18/04 12:13:00SolanaMeteoraSELLWSOL
AppleApril
174.93$15.18K726.71M-15700
9GF5…espQ
18/04 12:12:00SolanaMeteoraSELLWSOL
AppleApril
176.53$15.32K790.75M-17700
9GF5…espQ
18/04 12:12:00SolanaMeteoraBUYWSOL
AppleApril
159.92$13.88K715.7M-15800
9GF5…espQ
18/04 12:11:00SolanaMeteoraBUYWSOL
AppleApril
128.05$11.11K684.07M-12100
9GF5…espQ
18/04 12:11:00SolanaMeteoraSELLWSOL
AppleApril
135.62$11.77K724.24M-17400
9GF5…espQ
18/04 12:10:00SolanaMeteoraBUYWSOL
AppleApril
148.11$12.85K816.57M-13500
9GF5…espQ
18/04 12:10:00SolanaMeteoraSELLWSOL
AppleApril
144.08$12.5K794.54M-18800
9GF5…espQ
18/04 12:09:00SolanaMeteoraSELLWSOL
AppleApril
139.71$12.12K769.83M-18600
9GF5…espQ
18/04 12:09:00SolanaMeteoraBUYWSOL
AppleApril
133.87$11.62K737.75M-12800
9GF5…espQ
18/04 12:08:00SolanaMeteoraBUYWSOL
AppleApril
140.06$12.15K833.75M-12800
9GF5…espQ
18/04 12:08:00SolanaMeteoraSELLWSOL
AppleApril
140.49$12.19K836.18M-18700
9GF5…espQ
18/04 12:07:00SolanaMeteoraBUYWSOL
AppleApril
124.39$10.79K795.15M-11600
9GF5…espQ
18/04 12:07:00SolanaMeteoraSELLWSOL
AppleApril
136.01$11.8K868.54M-18300
9GF5…espQ
18/04 12:06:00SolanaMeteoraBUYWSOL
AppleApril
123.98$10.76K849.62M-12300
9GF5…espQ
18/04 12:06:00SolanaMeteoraSELLWSOL
AppleApril
124.74$10.82K854.84M-17400
9GF5…espQ
18/04 12:05:00SolanaMeteoraSELLWSOL
AppleApril
129.51$11.24K853.57M-18600
9GF5…espQ
18/04 12:05:00SolanaMeteoraBUYWSOL
AppleApril
131.3$11.39K866M-13400
9GF5…espQ
18/04 12:04:00SolanaMeteoraBUYWSOL
AppleApril
113.89$9.88K787.22M-11900
9GF5…espQ
18/04 12:04:00SolanaMeteoraSELLWSOL
AppleApril
113.28$9.83K783.24M-16800
9GF5…espQ
18/04 12:03:00SolanaMeteoraSELLWSOL
AppleApril
124.06$10.76K875.25M-17900
9GF5…espQ
18/04 12:03:00SolanaMeteoraBUYWSOL
AppleApril
118.08$10.24K833.38M-11900
9GF5…espQ
18/04 12:02:00SolanaMeteoraSELLWSOL
AppleApril
107.08$9.29K857.83M-17300
9GF5…espQ
18/04 12:02:00SolanaMeteoraBUYWSOL
AppleApril
100.81$8.75K809.32M-14400
9GF5…espQ
18/04 12:01:00SolanaMeteoraSELLWSOL
AppleApril
140.2$12.16K1.08B-26000
9GF5…espQ
18/04 12:01:00SolanaMeteoraBUYWSOL
AppleApril
140.61$12.2K1.08B-18100
9GF5…espQ
18/04 12:00:00SolanaMeteoraSELLWSOL
AppleApril
143.32$12.43K1.11B-26600
9GF5…espQ
18/04 12:00:00SolanaMeteoraBUYWSOL
AppleApril
143.23$12.43K1.11B-18400
9GF5…espQ
18/04 11:59:00SolanaMeteoraBUYWSOL
AppleApril
110.11$9.53K907.41M-19200
9GF5…espQ
18/04 11:59:00SolanaMeteoraSELLWSOL
AppleApril
108.92$9.43K897.79M-24200
9GF5…espQ
18/04 11:58:00SolanaMeteoraBUYWSOL
AppleApril
93.99$8.14K781.73M-17400
9GF5…espQ
18/04 11:58:00SolanaMeteoraSELLWSOL
AppleApril
100.4$8.69K835.72M-22400
9GF5…espQ
18/04 11:57:00SolanaMeteoraSELLWSOL
AppleApril
2.01$173.5518.23M-300
9GF5…espQ

WSOL/AppleApril FAQ

Frequently asked questions about the WSOL/AppleApril trading pair on Solana

What is the WSOL/AppleApril trading pair?
WSOL/AppleApril is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AppleApril (The Rot Consumes).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AppleApril trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AppleApril?
AppleApril (The Rot Consumes) is the quote token in the WSOL/AppleApril trading pair on Solana. Its contract address is Brv6muMYdDX8pTPR9uW98eN2nxyHqgG5xz9McwRp1q41. View full AppleApril analytics.
Is WSOL/AppleApril price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AppleApril on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AppleApril API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AppleApril analytics dashboard or trading system. Explore more on the Solana DEX overview.