WSOL/U.S C0IN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/U.S C0IN pair on Solana.

About WSOL/U.S C0IN

Base tokenWSOL (Wrapped Solana)
Quote tokenU.S C0IN (FOF)
NetworkSolana
Solana PairsSolana Tokens

WSOL/U.S C0IN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
HZu5…b2AG
$0.0...502248-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 10m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.01$1.191.32K-100
HZu5…b2AG
13h 45m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.04$3.684.02K-100
HZu5…b2AG
14h 2m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.01$1.161.26K-100-
14h 2m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.04$3.523.82K-100
HZu5…b2AG
14h 2m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.01$1.161.26K-100
HZu5…b2AG
14h 10m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.19$16.3917.75K-100
HZu5…b2AG
14h 17m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.004073$0.35374.68-100-
14h 17m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.004073$0.35374.68-100
HZu5…b2AG
14h 19m 58s agoSolanaOKXSELLWSOL
U.S C0IN
0.19$16.5217.9K-100-
14h 19m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.19$16.5217.9K-100
HZu5…b2AG
14h 23m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.67$56.6261.71K-200
HZu5…b2AG
14h 30m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.05$3.924.3K-100
HZu5…b2AG
14h 30m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.05$3.924.3K-100-
14h 31m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.53$45.3950.02K-100
HZu5…b2AG
14h 31m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.53$45.3950.02K-100-
14h 32m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.01$0.991.1K-100
HZu5…b2AG
14h 32m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.01$0.991.1K-100-
14h 38m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.02$1.331.47K-100
HZu5…b2AG
14h 44m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.04$3.583.97K-200
HZu5…b2AG
14h 48m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.81.99K-200
HZu5…b2AG
14h 48m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.005395$0.46509.34-100-
14h 54m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.04$3.614.01K-100
HZu5…b2AG
14h 56m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.04$3.684.1K-100
HZu5…b2AG
14h 58m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.06$4.965.51K-100
HZu5…b2AG
15h 1m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.2$16.9918.93K-200
HZu5…b2AG
15h 12m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.09$7.798.7K-100
HZu5…b2AG
15h 15m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.17$14.8416.62K-100
HZu5…b2AG
15h 15m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.17$14.8416.62K-100-
15h 17m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.00487$0.41464.6-100
HZu5…b2AG
15h 19m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
4.71$401.85462.09K-200
HZu5…b2AG
15h 21m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.53$45.3253.76K-200
HZu5…b2AG
15h 23m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.18$15.0117.89K-200
HZu5…b2AG
15h 30m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.461.75K-100
HZu5…b2AG
15h 31m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.11$9.6911.57K-200
HZu5…b2AG
15h 31m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.03$2.372.83K-100
HZu5…b2AG
15h 48m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.03$2.392.86K-100-
15h 48m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.03$2.392.86K-100
HZu5…b2AG
15h 50m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.14$11.6413.93K-100
HZu5…b2AG
15h 50m 58s agoSolanaMeteoraBUYWSOL
U.S C0IN
0.13$11.4713.72K-100
HZu5…b2AG
15h 51m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.15$13.2415.85K-200
HZu5…b2AG
15h 53m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
1.16$99.34120.85K-100
HZu5…b2AG
15h 58m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.04$3.484.29K-100
HZu5…b2AG
16h 2m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.05$4.125.09K-200
HZu5…b2AG
16h 4m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.003484$0.3367.83-100
HZu5…b2AG
16h 7m 58s agoSolanaJupiterSELLWSOL
U.S C0IN
0.24$20.2825.14K-100-
16h 7m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.24$20.2825.14K-100
HZu5…b2AG
16h 9m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
2.3$196.72251.71K-100
HZu5…b2AG
16h 13m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
6.45$550.93790.14K-100
HZu5…b2AG
16h 26m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.05$3.916.14K-100
HZu5…b2AG
16h 29m 58s agoSolanaMeteoraSELLWSOL
U.S C0IN
0.02$1.442.26K-100
HZu5…b2AG

WSOL/U.S C0IN FAQ

Frequently asked questions about the WSOL/U.S C0IN trading pair on Solana

What is the WSOL/U.S C0IN trading pair?
WSOL/U.S C0IN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against U.S C0IN (FOF).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/U.S C0IN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is U.S C0IN?
U.S C0IN (FOF) is the quote token in the WSOL/U.S C0IN trading pair on Solana. Its contract address is BrDdD8FUVMkcDNdxrGepRbgYLcexQEhjx3PFYzrRPk2Q. View full U.S C0IN analytics.
How many liquidity pools does WSOL/U.S C0IN have?
WSOL/U.S C0IN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/U.S C0IN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/U.S C0IN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/U.S C0IN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/U.S C0IN analytics dashboard or trading system. Explore more on the Solana DEX overview.