WSOL/ES Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ES pair on Solana.

About WSOL/ES

Quote tokenES (Eclipse)
NetworkSolana

WSOL/ES activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ES
Total volume$4,067
Buy volume$3,436 (35 trades)
Sell volume$631 (15 trades)
Avg trade size$81
Largest trade$102
Latest price$86.54
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.5% · Sell 15.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 42s ago$86.54SELL
172.95ES
$24.6SolanaOrcaWhirpool
2m 57s ago$86.60SELL
352.3ES
$50.11SolanaOrcaWhirpool
4h 3m 27s ago$86.411BUY
715.48ES
$100.99SolanaJupiter-
4h 3m 27s ago$86.411BUY
715.48ES
$100.99SolanaOrcaWhirpool
4h 8m 24s ago$86.429BUY
714.19ES
$101.01SolanaJupiter-
4h 8m 24s ago$86.429BUY
714.19ES
$101.01SolanaOrcaWhirpool
4h 13m 0s ago$86.391BUY
713.49ES
$101.03SolanaJupiter-
4h 13m 0s ago$86.391BUY
713.49ES
$101.03SolanaOrcaWhirpool
4h 16m 3s ago$86.293BUY
711.89ES
$100.85SolanaJupiter-
4h 16m 3s ago$86.293BUY
711.89ES
$100.85SolanaOrcaWhirpool
8h 35m 54s ago$86.795BUY
710.79ES
$101.53SolanaJupiter-
8h 35m 54s ago$86.795BUY
710.79ES
$101.53SolanaOrcaWhirpool
8h 36m 25s ago$86.667BUY
709.39ES
$101.33SolanaJupiter-
8h 36m 25s ago$86.667BUY
709.39ES
$101.33SolanaOrcaWhirpool
8h 41m 23s ago$86.259BUY
707.99ES
$100.74SolanaJupiter-
8h 41m 23s ago$86.259BUY
707.99ES
$100.74SolanaOrcaWhirpool
8h 50m 36s ago$87.101BUY
704.89ES
$101.62SolanaJupiter-
8h 50m 36s ago$87.101BUY
704.89ES
$101.62SolanaOrcaWhirpool
8h 53m 0s ago$86.964BUY
703.2ES
$101.39SolanaJupiter-
8h 53m 0s ago$86.964BUY
703.2ES
$101.39SolanaOrcaWhirpool
8h 57m 15s ago$86.98BUY
701.8ES
$101.36SolanaJupiter-
8h 57m 15s ago$86.98BUY
701.8ES
$101.36SolanaOrcaWhirpool
8h 57m 47s ago$86.819BUY
701.7ES
$101.34SolanaJupiter-
8h 57m 47s ago$86.819BUY
701.7ES
$101.34SolanaOrcaWhirpool
9h 21m 38s ago$86.69BUY
691.61ES
$101.06SolanaJupiter-
9h 21m 38s ago$86.69BUY
691.61ES
$101.06SolanaOrcaWhirpool
9h 22m 12s ago$86.51BUY
690.31ES
$100.87SolanaJupiter-
9h 22m 12s ago$86.51BUY
690.31ES
$100.87SolanaOrcaWhirpool
9h 22m 44s ago$86.378BUY
689.31ES
$100.72SolanaJupiter-
9h 22m 44s ago$86.378BUY
689.31ES
$100.72SolanaOrcaWhirpool
9h 23m 15s ago$86.661BUY
687.81ES
$100.96SolanaJupiter-
9h 23m 15s ago$86.661BUY
687.81ES
$100.96SolanaOrcaWhirpool
9h 24m 0s ago$86.456BUY
686.11ES
$100.76SolanaJupiter-
9h 24m 0s ago$86.456BUY
686.11ES
$100.76SolanaOrcaWhirpool
9h 25m 39s ago$86.239BUY
684.71ES
$100.48SolanaJupiter-
9h 25m 39s ago$86.239BUY
684.71ES
$100.48SolanaOrcaWhirpool
9h 47m 42s ago$86.204BUY
0.11ES
$0.02SolanaOrcaWhirpool
10h 27m 48s ago$86.444SELL
165.17ES
$24.46SolanaOrcaWhirpool
10h 36m 52s ago$86.322SELL
335.97ES
$49.65SolanaOrcaWhirpool
10h 38m 8s ago$86.477SELL
335.42ES
$49.61SolanaOrcaWhirpool
10h 38m 12s ago$86.555SELL
335.81ES
$49.67SolanaOrcaWhirpool
10h 41m 1s ago$86.936SELL
118.93ES
$17.66SolanaOrcaWhirpool
10h 42m 42s ago$86.909SELL
280.02ES
$41.56SolanaOrcaWhirpool
10h 45m 8s ago$86.977SELL
335.02ES
$49.71SolanaOrcaWhirpool
10h 45m 9s ago$87.078SELL
336.62ES
$49.95SolanaOrcaWhirpool
10h 46m 25s ago$87.152SELL
337.27ES
$50SolanaOrcaWhirpool
10h 46m 25s ago$87.074SELL
336.78ES
$49.92SolanaOrcaWhirpool
10h 46m 40s ago$87.231SELL
337.3ES
$50SolanaOrcaWhirpool
11h 25m 31s ago$86.996SELL
337.12ES
$49.8SolanaOrcaWhirpool
11h 44m 44s ago$87.412SELL
165.33ES
$24.52SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$74.722$86.5398-0.07%-0.07%-0.07%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.44K39.680$39.68
$299.1103.44$3.44
$91.4801.05$1.05
$66.7800.77$0.77
$49.9500.57$0.57
$49.800.57$0.57
$49.6500.58$0.58
$24.4600.28$0.28
$0.020.0001840$0.000184
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ES FAQ

Frequently asked questions about the WSOL/ES trading pair on Solana

What is the WSOL/ES trading pair?
WSOL/ES is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ES (Eclipse). It is actively traded across 1 DEX market on Solana.
What is the current WSOL/ES price?
The most recent on-chain trade price for WSOL/ES on Solana is $86.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.72.
What is the WSOL/ES price change?
Based on the highest-volume DEX market for WSOL/ES on Solana: 10-minute change: -0.07%. 1-hour change: -0.07%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ES 24h trading volume?
WSOL/ES has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $74.72.
Where is WSOL/ES traded?
WSOL/ES is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ES trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ES?
ES (Eclipse) is the quote token in the WSOL/ES trading pair on Solana. Its contract address is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP. View full ES analytics.
Who are the top WSOL/ES traders?
The top traders leaderboard tracks 9 wallets that have traded WSOL/ES on Solana. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ES price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ES on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ES API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ES analytics dashboard or trading system. Explore more on the Solana DEX overview.