WSOL/ARIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ARIA pair on Solana.

About WSOL/ARIA

Base tokenWSOL (Wrapped Solana)
Quote tokenARIA (ARIA AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 32s agoSolanaPumpswapSELLWSOL
ARIA
0.01$0.98620.59K-100
F4TD…GHVD
16h 18m 32s agoSolanaPumpswapBUYWSOL
ARIA
0.01$1.05670.36K-100
F4TD…GHVD
06/04 23:41:00SolanaPumpswapBUYWSOL
ARIA
0.001573$0.1386.57K-100
F4TD…GHVD
31/03 00:06:00SolanaJupiterBUYWSOL
ARIA
0.000007$0.000572382.52-100-
31/03 00:06:00SolanaPumpswapBUYWSOL
ARIA
0.000007$0.000572382.52-100
F4TD…GHVD
30/03 20:33:00SolanaPumpswapBUYWSOL
ARIA
0.11$9.086.01M-100
F4TD…GHVD
30/03 15:46:00SolanaPumpswapBUYWSOL
ARIA
0.2$16.6110.63M-100
F4TD…GHVD
27/03 11:43:00SolanaPumpswapBUYWSOL
ARIA
0.01$0.94600K-100
F4TD…GHVD
26/03 10:55:00SolanaPumpswapSELLWSOL
ARIA
0.009879$0.87517.73K-100
F4TD…GHVD
26/03 10:55:00SolanaPumpswapBUYWSOL
ARIA
0.009753$0.86517.73K-100
F4TD…GHVD
25/03 19:31:00SolanaPumpswapBUYWSOL
ARIA
0.35$32.1218.25M-100
F4TD…GHVD
25/03 19:30:00SolanaPumpswapBUYWSOL
ARIA
1.92$176.4689.08M-300
F4TD…GHVD
25/03 19:29:00SolanaPumpswapBUYWSOL
ARIA
0.07$6.332.88M-200
F4TD…GHVD
25/03 19:28:00SolanaPumpswapSELLWSOL
ARIA
0.000978$0.0937.11K-100
F4TD…GHVD
25/03 19:28:00SolanaPumpswapBUYWSOL
ARIA
0.84$77.4133.72M-100
F4TD…GHVD
25/03 19:24:00SolanaPumpswapBUYWSOL
ARIA
1.55$142.2357.37M-400
F4TD…GHVD
25/03 19:24:00SolanaPumpswapSELLWSOL
ARIA
0.57$52.1821.09M-300
F4TD…GHVD
25/03 19:23:00SolanaPumpswapBUYWSOL
ARIA
1.25$114.9942.24M-600
F4TD…GHVD
25/03 19:23:00SolanaPumpswapSELLWSOL
ARIA
5.49$504.58222.42M-1200
F4TD…GHVD
25/03 15:26:00SolanaPumpswapBUYWSOL
ARIA
0.005976$0.55317.34K-100
F4TD…GHVD
25/03 01:33:00SolanaPumpswapBUYWSOL
ARIA
0.008591$0.78455.82K-100
F4TD…GHVD
23/03 22:59:00SolanaPumpswapBUYWSOL
ARIA
0.005326$0.49282.36K-100
F4TD…GHVD
23/03 06:00:00SolanaPumpswapBUYWSOL
ARIA
0.0...932$0.00008149.49-100
F4TD…GHVD
23/03 05:52:00SolanaPumpswapBUYWSOL
ARIA
0.03$2.191.33M-100
F4TD…GHVD
23/03 05:06:00SolanaPumpswapBUYWSOL
ARIA
0.06$4.892.95M-100
F4TD…GHVD
23/03 05:03:00SolanaPumpswapBUYWSOL
ARIA
0.03$2.931.76M-100
F4TD…GHVD
23/03 04:48:00SolanaPumpswapBUYWSOL
ARIA
0.06$4.882.94M-100
F4TD…GHVD
23/03 04:41:00SolanaPumpswapBUYWSOL
ARIA
0.06$4.892.92M-100
F4TD…GHVD
23/03 04:29:00SolanaPumpswapBUYWSOL
ARIA
0.05$3.92.33M-100
F4TD…GHVD
23/03 04:25:00SolanaPumpswapBUYWSOL
ARIA
0.03$2.931.74M-100
F4TD…GHVD
23/03 04:24:00SolanaPumpswapBUYWSOL
ARIA
0.03$2.931.74M-100
F4TD…GHVD
23/03 04:23:00SolanaPumpswapBUYWSOL
ARIA
0.05$3.92.3M-100
F4TD…GHVD
23/03 04:22:00SolanaPumpswapBUYWSOL
ARIA
0.06$4.882.86M-100
F4TD…GHVD
22/03 23:27:00SolanaPumpswapBUYWSOL
ARIA
0.09$7.84.53M-100
F4TD…GHVD
22/03 17:28:00SolanaPumpswapSELLWSOL
ARIA
0.03$2.941.66M-100
F4TD…GHVD
22/03 15:52:00SolanaPumpswapBUYWSOL
ARIA
0.006004$0.52301.35K-100
F4TD…GHVD
22/03 15:42:00SolanaPumpswapBUYWSOL
ARIA
0.16$14.378.18M-100
F4TD…GHVD
22/03 11:58:00SolanaPumpswapSELLWSOL
ARIA
0.44$38.5921.86M-200
F4TD…GHVD
22/03 10:51:00SolanaPumpswapBUYWSOL
ARIA
0.003762$0.33189.8K-100
F4TD…GHVD
22/03 06:02:00SolanaPumpswapBUYWSOL
ARIA
0.18$15.768.92M-100
F4TD…GHVD
22/03 05:47:00SolanaPumpswapBUYWSOL
ARIA
0.001027$0.0950.85K-100
F4TD…GHVD
22/03 05:47:00SolanaOKXBUYWSOL
ARIA
0.001019$0.0950.85K-100-
22/03 04:58:00SolanaPumpswapBUYWSOL
ARIA
0.000939$0.0846.48K-100
F4TD…GHVD
22/03 04:11:00SolanaPumpswapSELLWSOL
ARIA
0.11$9.785.42M-100
F4TD…GHVD
22/03 02:29:00SolanaPumpswapBUYWSOL
ARIA
0.17$14.588.26M-100
F4TD…GHVD
22/03 02:14:00SolanaPumpswapBUYWSOL
ARIA
0.004653$0.41228.78K-100
F4TD…GHVD
22/03 02:09:00SolanaPumpswapBUYWSOL
ARIA
0.00159$0.1478.17K-100
F4TD…GHVD
22/03 01:21:00SolanaPumpswapBUYWSOL
ARIA
0.01$0.95531.96K-100
F4TD…GHVD
22/03 00:45:00SolanaPumpswapSELLWSOL
ARIA
0.02$1.951.09M-100
F4TD…GHVD
22/03 00:44:00SolanaPumpswapBUYWSOL
ARIA
0.35$30.8717.1M-100
F4TD…GHVD

WSOL/ARIA FAQ

Frequently asked questions about the WSOL/ARIA trading pair on Solana

What is the WSOL/ARIA trading pair?
WSOL/ARIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ARIA (ARIA AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ARIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARIA?
ARIA (ARIA AI) is the quote token in the WSOL/ARIA trading pair on Solana. Its contract address is BpH8rQyi5XExXq6sqZ7YjKy3gjDAnyczbsNwbdtfpump. View full ARIA analytics.
Is WSOL/ARIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ARIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ARIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ARIA analytics dashboard or trading system. Explore more on the Solana DEX overview.