WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (Astroid)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 45s ago	$0.00	BUY	186.96MASTROID	-	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.00	BUY	57.98MASTROID	-	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.00	BUY	213.43MASTROID	-	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.00	SELL	186.96MASTROID	-	Meteora	Hfan…p6TM
7h 11m 45s ago	$0.00	SELL	13.83MASTROID	-	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.00	SELL	28.69KASTROID	-	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.00	BUY	79.88KASTROID	-	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.00	SELL	26.89KASTROID	-	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.00	SELL	108.2KASTROID	-	Meteora	Hfan…p6TM
9h 4m 36s ago	$0.00	BUY	109.6KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	SELL	7.48KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	BUY	40.88KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	SELL	2.29KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	BUY	32.16KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	SELL	30.22KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	BUY	140.8KASTROID	-	Meteora	Hfan…p6TM
9h 4m 37s ago	$0.00	BUY	96.11KASTROID	-	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.00	SELL	44.73KASTROID	-	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.00	SELL	25KASTROID	-	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.00	BUY	91.39KASTROID	-	Meteora	Hfan…p6TM
9h 4m 38s ago	$0.00	BUY	72.7KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	SELL	23.28KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	SELL	5.42KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	BUY	32.66KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	SELL	95.93KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	BUY	78.19KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	SELL	111.11KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	SELL	61.8KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	BUY	74.22KASTROID	-	Meteora	Hfan…p6TM
9h 4m 39s ago	$0.00	BUY	68.63KASTROID	-	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.00	SELL	92.15KASTROID	-	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.00	BUY	27.74KASTROID	-	Meteora	Hfan…p6TM
9h 4m 40s ago	$0.00	BUY	125.44KASTROID	-	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.00	SELL	111.45KASTROID	-	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.00	BUY	39.18KASTROID	-	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.00	SELL	60.25KASTROID	-	Meteora	Hfan…p6TM
9h 4m 41s ago	$0.00	BUY	94.27KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	BUY	17.55KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	BUY	25.44KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	BUY	96.73KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	BUY	1.85KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	BUY	78.47KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	SELL	105.36KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	SELL	129.72KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	SELL	68.73KASTROID	-	Meteora	Hfan…p6TM
9h 4m 42s ago	$0.00	SELL	38.97KASTROID	-	Meteora	Hfan…p6TM
9h 4m 43s ago	$0.00	BUY	7.56KASTROID	-	Meteora	Hfan…p6TM
9h 4m 43s ago	$0.00	SELL	20.86KASTROID	-	Meteora	Hfan…p6TM
9h 4m 44s ago	$0.00	BUY	139.16KASTROID	-	Meteora	Hfan…p6TM
9h 4m 44s ago	$0.00	BUY	28.47KASTROID	-	Meteora	Hfan…p6TM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EoFs…8HgX	-	3.68	3.55	$7.23
ECfy…W3WD	-	2.2	2.15	$4.35
GeU5…AgdH	-	2.99	3.03	$6.02
9H4c…TVVG	-	3.48	3.51	$6.99
F86x…VSAi	-	4	4.11	$8.11
6ApZ…P7K1	-	0.0005	0	$0.0005
4me7…Ez7e	-	3.88	3.92	$7.8
Hp9u…ZXJG	-	4.11	3.94	$8.05
AeLC…svi2	-	3.9	3.5	$7.4
FN8U…mntA	-	3.93	3.84	$7.77
4JqG…Y3mF	-	3.03	2.99	$6.01
5gD7…x1ME	-	3.17	3.27	$6.44
Bk2K…v7BV	-	2.56	2.71	$5.26
BuvE…2FXz	-	3.6	3.63	$7.23
5Kms…uQ9e	-	2.32	2.51	$4.83
FRkw…JPwx	-	4.47	4.28	$8.76
8nDd…nALD	-	3.37	3.18	$6.55
5Q9f…5vMr	-	3.1	3.07	$6.17
71nu…cbvA	-	3.2	3.16	$6.36
H54T…j2Sm	-	3.07	2.88	$5.95
GiBL…v9SP	-	3.4	3.44	$6.84
44uC…EttR	-	4.35	4.4	$8.75
EtKF…odkY	-	1.65	1.62	$3.27
Dphy…76Ts	-	3.64	3.27	$6.9
35Ne…Fazz	-	2.62	2.61	$5.23
8rz4…3zAA	-	4.42	4.45	$8.86
6ef7…9Z6w	-	2.69	2.86	$5.54
HfyY…NBw5	-	4.42	4.53	$8.95
6YCT…puNZ	-	3.82	3.9	$7.72
EZHx…wHnj	-	3.97	4.17	$8.14
AtDk…t8tj	-	3.48	3.41	$6.89
DEcA…JMTo	-	2.88	2.86	$5.74
BBUw…VFSh	-	2.15	2.1	$4.26
CFaP…Ug1k	-	0	0.002975	$0.002975
2sF1…3p7T	-	2.54	2.5	$5.04
CikN…1z5x	-	0.003309	0.00402	$0.007329
EngQ…HUTV	-	3.97	3.82	$7.78
2FZG…nD7F	-	3.54	3.57	$7.11
6RGo…bZk6	-	4.75	4.64	$9.39
7kN2…jLh7	-	3.43	3.38	$6.81
CA4Z…qk2X	-	3.2	3.26	$6.47
GefK…WwSv	-	3.61	3.53	$7.14
2xib…a4Pc	-	3.8	3.86	$7.66
Gq1W…uLp3	-	3.48	3.44	$6.91
ANR2…aXT3	-	3.7	3.63	$7.33
4rd2…Zsrp	-	3.27	3.23	$6.51
5qx1…wd7v	-	3.4	3.44	$6.84
A7Gd…fXLF	-	3.38	3.32	$6.7
6fEF…HL3L	-	3.1	3.07	$6.16
Fkeo…gCY8	-	3.74	3.81	$7.55

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (27 buys, 23 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is Bp8KMdPmeE6pWUUi57pSfcsqcmvRtChitr3knfjonRN8. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.