WSOL/cat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cat pair on Solana.

About WSOL/cat

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:34:00SolanaMeteoraBUYWSOL0.000018$0.00152625.78M-100
14/04 16:34:00SolanaJupiterBUYWSOL0.000018$0.00152625.78M-100-
13/04 06:10:00SolanaMeteoraBUYWSOL0.000658$0.05402.89M-100
13/04 05:59:00SolanaJupiterSELLWSOL0.0001$0.00818135.26M-200-
13/04 05:59:00SolanaMeteoraSELLWSOL0.00424$0.351.68B-1400
13/04 05:59:00SolanaMeteoraBUYWSOL0.004969$0.411.84B-400
13/04 04:30:00SolanaJupiterSELLWSOL0.00005$0.0041028.14M-100-
13/04 04:30:00SolanaMeteoraSELLWSOL0.00117$0.1755.18M-400
13/04 04:30:00SolanaMeteoraBUYWSOL0.04$3.29990.6M-100
13/04 04:29:00SolanaMeteoraSELLWSOL5.21$427.34718.96K-6700
13/04 04:29:00SolanaJupiterSELLWSOL0.00005$0.00410211.55K-100-
13/04 04:29:00SolanaMeteoraBUYWSOL38.82$3.19K10.04M-400
13/04 04:28:00SolanaMeteoraSELLWSOL7.16$587.31.88K-7800
13/04 04:27:00SolanaMeteoraSELLWSOL7.21$591.941.97K-7700
13/04 04:26:00SolanaMeteoraSELLWSOL6.95$570.371.98K-7800
13/04 04:25:00SolanaMeteoraSELLWSOL6.89$565.062.05K-7500
13/04 04:24:00SolanaMeteoraSELLWSOL6.98$572.952.17K-7700
13/04 04:23:00SolanaMeteoraSELLWSOL7.18$589.232.34K-7400
13/04 04:22:00SolanaMeteoraSELLWSOL7.14$585.92.43K-7200
13/04 04:21:00SolanaMeteoraSELLWSOL7.98$654.942.86K-7900
13/04 04:21:00SolanaMeteoraBUYWSOL0.008238$0.683-100
13/04 04:20:00SolanaMeteoraSELLWSOL6.64$545.032.5K-7600
13/04 04:19:00SolanaMeteoraSELLWSOL7.49$614.492.97K-7600
13/04 04:18:00SolanaMeteoraSELLWSOL6.19$507.72.58K-7800
13/04 04:17:00SolanaMeteoraSELLWSOL8.66$710.213.8K-9000
13/04 04:16:00SolanaMeteoraSELLWSOL11.25$923.185.21K-12000
13/04 04:15:00SolanaMeteoraSELLWSOL7.74$634.813.8K-8900
13/04 04:14:00SolanaMeteoraSELLWSOL7.28$597.423.79K-7500
13/04 04:13:00SolanaMeteoraSELLWSOL7.39$606.444.08K-7900
13/04 04:12:00SolanaMeteoraSELLWSOL6.84$561.584.02K-7600
13/04 04:11:00SolanaMeteoraSELLWSOL7.52$617.344.71K-7700
13/04 04:10:00SolanaMeteoraSELLWSOL7$574.624.68K-7800
13/04 04:09:00SolanaMeteoraSELLWSOL7.26$595.885.19K-7800
13/04 04:08:00SolanaMeteoraSELLWSOL7.6$623.615.84K-7800
13/04 04:07:00SolanaMeteoraBUYWSOL0.01$1.0210-100
13/04 04:07:00SolanaMeteoraSELLWSOL6.95$570.45.75K-7700
13/04 04:06:00SolanaMeteoraSELLWSOL7.41$607.886.61K-7600
13/04 04:05:00SolanaMeteoraSELLWSOL7.15$586.476.9K-7800
13/04 04:04:00SolanaMeteoraSELLWSOL7.12$584.37.46K-7900
13/04 04:03:00SolanaMeteoraSELLWSOL6.87$563.77.82K-7700
13/04 04:02:00SolanaMeteoraSELLWSOL7.09$581.498.79K-7700
13/04 04:02:00SolanaMeteoraBUYWSOL0.01$1.2319.13-1500
13/04 04:01:00SolanaMeteoraBUYWSOL0.05$3.8763.46-400
13/04 04:01:00SolanaMeteoraSELLWSOL6.97$572.229.46K-7600
13/04 04:00:00SolanaMeteoraBUYWSOL0.01$0.8716.02-100
13/04 04:00:00SolanaJupiterBUYWSOL0.01$0.8716.02-100-
13/04 04:00:00SolanaMeteoraSELLWSOL7.27$596.4710.86K-7700
13/04 03:59:00SolanaMeteoraBUYWSOL0.05$3.7780.18-200
13/04 03:59:00SolanaMeteoraSELLWSOL15.04$1.23K24.96K-14800
13/04 03:58:00SolanaMeteoraSELLWSOL13.95$1.14K25.78K-15600

WSOL/cat FAQ

Frequently asked questions about the WSOL/cat trading pair on Solana

What is the WSOL/cat trading pair?
WSOL/cat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cat (low poly cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cat?
cat (low poly cat) is the quote token in the WSOL/cat trading pair on Solana. Its contract address is BoDLLWy142aqGPq2HpzkfSvVqCFhHkSBaaKm9ViWHTa2. View full cat analytics.
Is WSOL/cat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cat analytics dashboard or trading system. Explore more on the Solana DEX overview.