WSOL/WEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WEAR pair on Solana.

About WSOL/WEAR

Base tokenWSOL (Wrapped Solana)
Quote tokenWEAR (Ear Stays Wrapped)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:44:00SolanaMeteoraBUYWSOL
WEAR
0.0...867$0.0000771.26M-100
7rXu…9CFG
16/04 06:44:00SolanaMeteoraSELLWSOL
WEAR
0.002499$0.21287.36M-500
7rXu…9CFG
16/04 06:44:00SolanaMeteoraBUYWSOL
WEAR
0.18$15.15997.53M-300
7rXu…9CFG
16/04 06:43:00SolanaOKXSELLWSOL
WEAR
0.009915$0.851.39K-100-
16/04 06:43:00SolanaMeteoraSELLWSOL
WEAR
0.33$28.1170.63K-700
7rXu…9CFG
16/04 06:43:00SolanaMeteoraBUYWSOL
WEAR
1.47$125.261.8M-800
7rXu…9CFG
16/04 06:42:00SolanaMeteoraSELLWSOL
WEAR
0.29$24.6841.45K-300
7rXu…9CFG
16/04 06:42:00SolanaMeteoraBUYWSOL
WEAR
0.09$7.813.07K-900
7rXu…9CFG
16/04 06:41:00SolanaMeteoraSELLWSOL
WEAR
0.81$69.39125.56K-700
7rXu…9CFG
16/04 06:41:00SolanaMeteoraBUYWSOL
WEAR
0.03$2.915.34K-500
7rXu…9CFG
16/04 06:40:00SolanaMeteoraBUYWSOL
WEAR
0.2$17.0440.53K-200
2phw…LCSm
16/04 06:40:00SolanaMeteoraSELLWSOL
WEAR
1.03$87.63204.41K-900
2phw…LCSm
16/04 06:40:00SolanaMeteoraSELLWSOL
WEAR
1.28$109.37231.17K-600
7rXu…9CFG
16/04 06:40:00SolanaMeteoraBUYWSOL
WEAR
0.02$1.492.85K-100
7rXu…9CFG
16/04 06:39:00SolanaMeteoraSELLWSOL
WEAR
1.25$106.82251.48K-1400
2phw…LCSm
16/04 06:39:00SolanaMeteoraBUYWSOL
WEAR
0.9$76.73184.41K-500
2phw…LCSm
16/04 06:38:00SolanaMeteoraBUYWSOL
WEAR
1.5$127.82308.31K-500
2phw…LCSm
16/04 06:38:00SolanaMeteoraSELLWSOL
WEAR
1.79$152.97361.55K-1700
2phw…LCSm
16/04 06:37:00SolanaMeteoraBUYWSOL
WEAR
1.64$140.1336.54K-700
2phw…LCSm
16/04 06:37:00SolanaMeteoraSELLWSOL
WEAR
1.24$105.97249.37K-1300
2phw…LCSm
16/04 06:36:00SolanaMeteoraBUYWSOL
WEAR
1.57$134322.24K-500
2phw…LCSm
16/04 06:36:00SolanaMeteoraSELLWSOL
WEAR
1.75$149.76352.93K-1600
2phw…LCSm
16/04 06:35:00SolanaMeteoraBUYWSOL
WEAR
0.5$43.03103.84K-300
2phw…LCSm
16/04 06:35:00SolanaMeteoraSELLWSOL
WEAR
3.08$263.22629.5K-1600
2phw…LCSm
16/04 06:34:00SolanaMeteoraSELLWSOL
WEAR
7.57$646.931.66M-1300
2phw…LCSm
16/04 06:34:00SolanaMeteoraBUYWSOL
WEAR
0.23$19.549.22K-800
2phw…LCSm
16/04 06:33:00SolanaMeteoraSELLWSOL
WEAR
0.89$76.06206.04K-100
2phw…LCSm

WSOL/WEAR FAQ

Frequently asked questions about the WSOL/WEAR trading pair on Solana

What is the WSOL/WEAR trading pair?
WSOL/WEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WEAR (Ear Stays Wrapped).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WEAR?
WEAR (Ear Stays Wrapped) is the quote token in the WSOL/WEAR trading pair on Solana. Its contract address is BnWBLBeF5LMQzhMthwdWKoZFjV7MGzgGFSq6fAumk3yY. View full WEAR analytics.
Is WSOL/WEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.