WSOL/Numberrot Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Numberrot pair on Solana.

About WSOL/Numberrot

Base tokenWSOL (Wrapped Solana)
Quote tokenNumberrot (Number Brainrot)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:43:00SolanaPumpswapBUYWSOL
Numberrot
0.91$74.5244.47M-200
8u5d…bi8h
12/04 00:24:00SolanaPumpswapBUYWSOL
Numberrot
0.91$77.7340.84M-100
8u5d…bi8h
12/04 00:24:00SolanaJupiterBUYWSOL
Numberrot
0.91$77.7340.84M-100-
11/04 20:40:00SolanaPumpswapBUYWSOL
Numberrot
0.87$74.4435.65M-100
8u5d…bi8h
11/04 15:12:00SolanaPumpswapSELLWSOL
Numberrot
0.05$4.372M-100
8u5d…bi8h
11/04 14:39:00SolanaPumpswapSELLWSOL
Numberrot
1$84.3240.84M-100
8u5d…bi8h
11/04 10:24:00SolanaPumpswapSELLWSOL
Numberrot
0.8$67.4335.65M-100
8u5d…bi8h
11/04 08:05:00SolanaPumpswapBUYWSOL
Numberrot
0.91$77.0740.96M-100
8u5d…bi8h
11/04 07:12:00SolanaPumpswapSELLWSOL
Numberrot
1$84.3344.47M-100
8u5d…bi8h
11/04 04:53:00SolanaPumpswapBUYWSOL
Numberrot
1.1$92.6249.17M-100
8u5d…bi8h
11/04 00:51:00SolanaPumpswapBUYWSOL
Numberrot
1.55$131.5761.19M-100
8u5d…bi8h
11/04 00:04:00SolanaPumpswapBUYWSOL
Numberrot
0.87$74.0730.78M-100
8u5d…bi8h
10/04 23:18:00SolanaPumpswapSELLWSOL
Numberrot
2.33$197.3881.92M-200
8u5d…bi8h
10/04 23:16:00SolanaPumpswapSELLWSOL
Numberrot
0.8$67.8930.78M-100
8u5d…bi8h
10/04 22:58:00SolanaPumpswapSELLWSOL
Numberrot
2.33$197.5198.33M-200
8u5d…bi8h
10/04 19:29:00SolanaPumpswapBUYWSOL
Numberrot
0.99$84.2442.58M-100
8u5d…bi8h
10/04 19:29:00SolanaJupiterBUYWSOL
Numberrot
0.99$84.2442.58M-100-
10/04 18:48:00SolanaPumpswapBUYWSOL
Numberrot
0.77$65.8130.59M-100
8u5d…bi8h
10/04 18:47:00SolanaPumpswapBUYWSOL
Numberrot
0.03$2.41.07M-100
8u5d…bi8h
10/04 18:45:00SolanaPumpswapBUYWSOL
Numberrot
0.43$36.4315.97M-200
8u5d…bi8h
10/04 18:45:00SolanaPumpswapSELLWSOL
Numberrot
2.24$191.1990.21M-500
8u5d…bi8h
10/04 18:42:00SolanaPumpswapSELLWSOL
Numberrot
1.28$109.2961.25M-100
8u5d…bi8h
10/04 18:42:00SolanaJupiterSELLWSOL
Numberrot
1.3$110.6461.25M-100-
10/04 04:37:00SolanaPumpswapBUYWSOL
Numberrot
5.12$426.54207.16M-500
8u5d…bi8h
09/04 22:34:00SolanaPumpswapBUYWSOL
Numberrot
1.71$144.2550.74M-100
8u5d…bi8h
09/04 22:22:00SolanaPumpswapSELLWSOL
Numberrot
5.87$498.94207.16M-200
8u5d…bi8h
09/04 22:04:00SolanaPumpswapBUYWSOL
Numberrot
0.63$53.7928.4M-100
8u5d…bi8h
08/04 19:38:00SolanaJupiterBUYWSOL
Numberrot
0.86$71.4635.91M-100-
08/04 19:38:00SolanaPumpswapBUYWSOL
Numberrot
0.86$71.4635.91M-100
8u5d…bi8h
08/04 04:08:00SolanaPumpswapBUYWSOL
Numberrot
3.63$307.22123.74M-100
8u5d…bi8h
08/04 03:33:00SolanaPumpswapBUYWSOL
Numberrot
0.008607$0.73250.59K-100
8u5d…bi8h
08/04 03:07:00SolanaPumpswapBUYWSOL
Numberrot
2.92$246.9576.07M-200
8u5d…bi8h
08/04 02:42:00SolanaJupiterSELLWSOL
Numberrot
1.5$126.8535.91M-100-
08/04 02:42:00SolanaPumpswapSELLWSOL
Numberrot
1.48$125.335.91M-100
8u5d…bi8h
08/04 02:41:00SolanaPumpswapSELLWSOL
Numberrot
0.00978$0.83250.59K-100
8u5d…bi8h
08/04 02:32:00SolanaPumpswapSELLWSOL
Numberrot
2.84$240.0781.42M-200
8u5d…bi8h
08/04 02:27:00SolanaPumpswapBUYWSOL
Numberrot
1.97$166.4959.12M-200
8u5d…bi8h
08/04 01:48:00SolanaPumpswapBUYWSOL
Numberrot
6.93$587168.83M-600
8u5d…bi8h
08/04 01:05:00SolanaPumpswapSELLWSOL
Numberrot
4.69$396.71118.39M-200
8u5d…bi8h
07/04 23:56:00SolanaPumpswapSELLWSOL
Numberrot
1.58$135.0950.74M-100
8u5d…bi8h
07/04 23:56:00SolanaJupiterSELLWSOL
Numberrot
1.6$136.7550.74M-100-
07/04 20:56:00SolanaPumpswapBUYWSOL
Numberrot
7.01$574.45211.07M-800
8u5d…bi8h
07/04 19:59:00SolanaJupiterBUYWSOL
Numberrot
1.23$100.2330.61M-100-
07/04 19:59:00SolanaPumpswapBUYWSOL
Numberrot
1.23$100.2330.61M-100
8u5d…bi8h
07/04 19:23:00SolanaPumpswapSELLWSOL
Numberrot
1.24$100.3330.61M-100
8u5d…bi8h
07/04 19:23:00SolanaJupiterSELLWSOL
Numberrot
1.26$101.5730.61M-100-
07/04 15:15:00SolanaPumpswapBUYWSOL
Numberrot
1.59$125.5639.11M-100
8u5d…bi8h
07/04 14:08:00SolanaPumpswapBUYWSOL
Numberrot
1.33$104.9229.38M-100
8u5d…bi8h
07/04 11:10:00SolanaPumpswapSELLWSOL
Numberrot
1.96$155.0343.64M-100
8u5d…bi8h
07/04 05:07:00SolanaPumpswapBUYWSOL
Numberrot
1.74$138.8839.63M-200
8u5d…bi8h

WSOL/Numberrot FAQ

Frequently asked questions about the WSOL/Numberrot trading pair on Solana

What is the WSOL/Numberrot trading pair?
WSOL/Numberrot is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Numberrot (Number Brainrot).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Numberrot trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Numberrot?
Numberrot (Number Brainrot) is the quote token in the WSOL/Numberrot trading pair on Solana. Its contract address is BkCyCNvtbT2nRceACzvrQMC7hSwV1QDdXNQ5XDqwpump. View full Numberrot analytics.
Is WSOL/Numberrot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Numberrot on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Numberrot API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Numberrot analytics dashboard or trading system. Explore more on the Solana DEX overview.