WSOL/Elmo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Elmo pair on Solana.

About WSOL/Elmo

Base tokenWSOL (Wrapped Solana)
Quote tokenElmo (El Mohammed)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:43:00SolanaMeteoraSELLWSOL
Elmo
360.8$32.08K157.03M-17400
7gZg…tJUB
16/04 23:43:00SolanaMeteoraBUYWSOL
Elmo
328.72$29.23K143.01M-16100
7gZg…tJUB
16/04 23:42:00SolanaMeteoraSELLWSOL
Elmo
600.36$53.38K294.22M-29100
7gZg…tJUB
16/04 23:42:00SolanaMeteoraBUYWSOL
Elmo
585.36$52.05K286M-29700
7gZg…tJUB
16/04 23:41:00SolanaMeteoraBUYWSOL
Elmo
627.49$55.8K337.39M-29800
7gZg…tJUB
16/04 23:41:00SolanaMeteoraSELLWSOL
Elmo
633.33$56.31K340.95M-28800
7gZg…tJUB
16/04 23:40:00SolanaMeteoraSELLWSOL
Elmo
613.97$54.59K313.8M-26800
7gZg…tJUB
16/04 23:40:00SolanaMeteoraBUYWSOL
Elmo
625.56$55.62K320.73M-29600
7gZg…tJUB
16/04 23:39:00SolanaMeteoraSELLWSOL
Elmo
640.76$56.97K390.57M-27600
7gZg…tJUB
16/04 23:39:00SolanaMeteoraBUYWSOL
Elmo
628.17$55.86K383.07M-29500
7gZg…tJUB
16/04 23:38:00SolanaMeteoraBUYWSOL
Elmo
598.2$53.19K338.94M-29500
7gZg…tJUB
16/04 23:38:00SolanaMeteoraSELLWSOL
Elmo
583.83$51.91K330.38M-28800
7gZg…tJUB
16/04 23:37:00SolanaMeteoraBUYWSOL
Elmo
608.66$54.12K326.63M-29800
7gZg…tJUB
16/04 23:37:00SolanaMeteoraSELLWSOL
Elmo
615.01$54.69K330.2M-29300
7gZg…tJUB
16/04 23:36:00SolanaMeteoraBUYWSOL
Elmo
623.52$55.44K367.56M-29600
7gZg…tJUB
16/04 23:36:00SolanaMeteoraSELLWSOL
Elmo
624.99$55.57K368.4M-28700
7gZg…tJUB
16/04 23:35:00SolanaMeteoraSELLWSOL
Elmo
633.11$56.29K344.44M-29200
7gZg…tJUB
16/04 23:35:00SolanaMeteoraBUYWSOL
Elmo
637.01$56.64K346.75M-30000
7gZg…tJUB
16/04 23:34:00SolanaMeteoraSELLWSOL
Elmo
565.68$50.3K293.5M-27800
7gZg…tJUB
16/04 23:34:00SolanaMeteoraBUYWSOL
Elmo
583.96$51.92K303.05M-29200
7gZg…tJUB
16/04 23:33:00SolanaMeteoraSELLWSOL
Elmo
602.06$53.53K268.18M-29200
7gZg…tJUB
16/04 23:33:00SolanaMeteoraBUYWSOL
Elmo
613.93$54.59K273.54M-29500
7gZg…tJUB
16/04 23:32:00SolanaMeteoraSELLWSOL
Elmo
565.42$50.28K232.48M-27000
7gZg…tJUB
16/04 23:32:00SolanaMeteoraBUYWSOL
Elmo
563.01$50.06K231.47M-29600
7gZg…tJUB
16/04 23:31:00SolanaMeteoraSELLWSOL
Elmo
614.97$54.68K295.18M-28700
7gZg…tJUB
16/04 23:31:00SolanaMeteoraBUYWSOL
Elmo
586.7$52.17K281.08M-29600
7gZg…tJUB
16/04 23:30:00SolanaMeteoraBUYWSOL
Elmo
624.96$55.57K347.11M-29500
7gZg…tJUB
16/04 23:30:00SolanaMeteoraSELLWSOL
Elmo
612.42$54.46K340.31M-28700
7gZg…tJUB
16/04 23:29:00SolanaMeteoraBUYWSOL
Elmo
606.8$54K340.9M-29300
7gZg…tJUB
16/04 23:29:00SolanaMeteoraSELLWSOL
Elmo
619.56$55.13K347.75M-28800
7gZg…tJUB
16/04 23:28:00SolanaMeteoraSELLWSOL
Elmo
608.48$54.15K319.44M-28100
7gZg…tJUB
16/04 23:28:00SolanaMeteoraBUYWSOL
Elmo
650.67$57.9K339.31M-29600
7gZg…tJUB
16/04 23:27:00SolanaMeteoraSELLWSOL
Elmo
569.38$50.67K192.12M-28700
7gZg…tJUB
16/04 23:27:00SolanaMeteoraBUYWSOL
Elmo
607.04$54.02K204.54M-29700
7gZg…tJUB
16/04 23:26:00SolanaMeteoraSELLWSOL
Elmo
210.34$18.72K54.49M-16400
7gZg…tJUB
16/04 23:26:00SolanaMeteoraBUYWSOL
Elmo
232.62$20.7K60.3M-14300
7gZg…tJUB
16/04 23:25:00SolanaMeteoraBUYWSOL
Elmo
145.07$12.91K38.5M-18100
7gZg…tJUB
16/04 23:25:00SolanaMeteoraSELLWSOL
Elmo
162.45$14.46K42.95M-28100
7gZg…tJUB
16/04 23:24:00SolanaMeteoraBUYWSOL
Elmo
173.63$15.45K60.7M-19300
7gZg…tJUB
16/04 23:24:00SolanaMeteoraSELLWSOL
Elmo
199.84$17.78K68.59M-17400
7gZg…tJUB
16/04 23:23:00SolanaMeteoraSELLWSOL
Elmo
279.39$24.86K124.11M-21500
7gZg…tJUB
16/04 23:23:00SolanaMeteoraBUYWSOL
Elmo
231.45$20.6K104.22M-23600
7gZg…tJUB
16/04 23:22:00SolanaMeteoraSELLWSOL
Elmo
368.95$32.83K162.79M-22800
7gZg…tJUB
16/04 23:22:00SolanaMeteoraBUYWSOL
Elmo
398.07$35.42K175.9M-23800
7gZg…tJUB
16/04 23:21:00SolanaMeteoraBUYWSOL
Elmo
292.49$26.03K149.95M-23800
7gZg…tJUB
16/04 23:21:00SolanaOKXBUYWSOL
Elmo
0.01$1.075.35K-100-
16/04 23:21:00SolanaMeteoraSELLWSOL
Elmo
331.41$29.49K168.36M-21200
7gZg…tJUB
16/04 23:20:00SolanaMeteoraBUYWSOL
Elmo
372.23$33.12K281.46M-23900
7gZg…tJUB
16/04 23:20:00SolanaMeteoraSELLWSOL
Elmo
428.71$38.15K327.69M-41800
7gZg…tJUB
16/04 23:19:00SolanaMeteoraSELLWSOL
Elmo
427.19$38.01K361.11M-51400
7gZg…tJUB

WSOL/Elmo FAQ

Frequently asked questions about the WSOL/Elmo trading pair on Solana

What is the WSOL/Elmo trading pair?
WSOL/Elmo is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Elmo (El Mohammed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Elmo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Elmo?
Elmo (El Mohammed) is the quote token in the WSOL/Elmo trading pair on Solana. Its contract address is BjyEevC8UyMtP95uXCen8zN6Z3pVuP3BTK8CrL7NJ6Fb. View full Elmo analytics.
Is WSOL/Elmo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Elmo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Elmo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Elmo analytics dashboard or trading system. Explore more on the Solana DEX overview.