WSOL/HUMANS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HUMANS pair on Solana.

About WSOL/HUMANS

Base tokenWSOL (Wrapped Solana)
Quote tokenHUMANS (How to use humans)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:00:00SolanaPumpswapBUYWSOL
HUMANS
0.58$49.8811.96M-100
9kHn…YHa9
13/04 10:28:00SolanaPumpswapBUYWSOL
HUMANS
0.06$4.611.13M-200
9kHn…YHa9
12/04 22:55:00SolanaJupiterBUYWSOL
HUMANS
0.004991$0.41100K-100-
12/04 22:55:00SolanaPumpswapBUYWSOL
HUMANS
0.004991$0.41100K-100
9kHn…YHa9
09/04 18:21:00SolanaPumpswapBUYWSOL
HUMANS
0.003895$0.3378.02K-100
9kHn…YHa9
09/04 05:42:00SolanaPumpswapBUYWSOL
HUMANS
0.02$1.98482.53K-100
9kHn…YHa9
09/04 04:54:00SolanaPumpswapBUYWSOL
HUMANS
0.78$63.615.14M-100
9kHn…YHa9
09/04 04:42:00SolanaPumpswapSELLWSOL
HUMANS
0.04$3.51805.19K-200
9kHn…YHa9
09/04 04:41:00SolanaPumpswapSELLWSOL
HUMANS
0.83$67.5715.94M-300
9kHn…YHa9
08/04 16:14:00SolanaPumpswapBUYWSOL
HUMANS
0.11$8.962.15M-100
9kHn…YHa9
08/04 07:42:00SolanaPumpswapBUYWSOL
HUMANS
0.23$19.14.48M-100
9kHn…YHa9
08/04 06:17:00SolanaPumpswapBUYWSOL
HUMANS
0.000066$0.0055471.29K-100
9kHn…YHa9
08/04 06:17:00SolanaJupiterBUYWSOL
HUMANS
0.000066$0.0055471.29K-100-
07/04 03:31:00SolanaPumpswapBUYWSOL
HUMANS
0.005501$0.44108.13K-100
9kHn…YHa9
07/04 03:31:00SolanaJupiterBUYWSOL
HUMANS
0.005501$0.44108.13K-100-
06/04 10:24:00SolanaPumpswapBUYWSOL
HUMANS
0.03$2.39568.8K-100
9kHn…YHa9
06/04 10:24:00SolanaOKXBUYWSOL
HUMANS
0.03$2.37568.8K-100-
06/04 07:05:00SolanaPumpswapBUYWSOL
HUMANS
0.03$2.18521.93K-100
9kHn…YHa9
05/04 22:51:00SolanaPumpswapSELLWSOL
HUMANS
0.01$0.92221.24K-100
9kHn…YHa9
05/04 22:41:00SolanaPumpswapSELLWSOL
HUMANS
0.02$1.25300.69K-100
9kHn…YHa9
05/04 14:28:00SolanaPumpswapBUYWSOL
HUMANS
0.12$9.432.32M-100
9kHn…YHa9
05/04 09:03:00SolanaPumpswapBUYWSOL
HUMANS
0.1$7.771.89M-100
9kHn…YHa9
05/04 05:00:00SolanaPumpswapBUYWSOL
HUMANS
0.03$2.53609.62K-100
9kHn…YHa9
03/04 19:59:00SolanaPumpswapBUYWSOL
HUMANS
1.93$154.7835.3M-100
9kHn…YHa9
03/04 19:46:00SolanaPumpswapBUYWSOL
HUMANS
1.32$105.521.73M-100
9kHn…YHa9
03/04 11:23:00SolanaPumpswapBUYWSOL
HUMANS
0.03$2.27448.79K-100
9kHn…YHa9
03/04 08:23:00SolanaPumpswapBUYWSOL
HUMANS
0.000138$0.012.18K-100
9kHn…YHa9
03/04 02:50:00SolanaJupiterBUYWSOL
HUMANS
0.009508$0.75150.66K-100-
03/04 02:50:00SolanaPumpswapBUYWSOL
HUMANS
0.009508$0.75150.66K-100
9kHn…YHa9
02/04 22:51:00SolanaPumpswapSELLWSOL
HUMANS
0.11$8.321.65M-100
9kHn…YHa9
02/04 15:21:00SolanaPumpswapBUYWSOL
HUMANS
0.93$72.914.4M-100
9kHn…YHa9
02/04 12:50:00SolanaOKXBUYWSOL
HUMANS
0.19$14.712.85M-100-
02/04 12:50:00SolanaPumpswapBUYWSOL
HUMANS
0.19$14.842.85M-100
9kHn…YHa9
02/04 11:22:00SolanaPumpswapBUYWSOL
HUMANS
0.67$52.89.81M-100
9kHn…YHa9
02/04 11:22:00SolanaJupiterBUYWSOL
HUMANS
0.67$52.89.81M-100-
02/04 08:25:00SolanaJupiterBUYWSOL
HUMANS
0.001469$0.1221.1K-100-
02/04 08:25:00SolanaPumpswapBUYWSOL
HUMANS
0.001469$0.1221.1K-100
9kHn…YHa9
02/04 04:09:00SolanaPumpswapBUYWSOL
HUMANS
0.01$0.86155.72K-100
9kHn…YHa9
02/04 03:08:00SolanaPumpswapBUYWSOL
HUMANS
0.3$23.684.28M-100
9kHn…YHa9
02/04 01:18:00SolanaPumpswapBUYWSOL
HUMANS
2.11$167.8928.07M-200
9kHn…YHa9
01/04 23:33:00SolanaPumpswapBUYWSOL
HUMANS
1.54$125.0618.61M-100
9kHn…YHa9
01/04 23:26:00SolanaPumpswapBUYWSOL
HUMANS
1.86$151.1220.61M-200
9kHn…YHa9
01/04 23:26:00SolanaJupiterBUYWSOL
HUMANS
1.43$116.2115.68M-100-
01/04 22:54:00SolanaPumpswapBUYWSOL
HUMANS
1.15$93.4311.87M-100
9kHn…YHa9
01/04 20:54:00SolanaPumpswapBUYWSOL
HUMANS
2.22$183.421.12M-100
9kHn…YHa9
01/04 19:43:00SolanaJupiterBUYWSOL
HUMANS
0.007313$0.6166.08K-100-
01/04 19:43:00SolanaPumpswapBUYWSOL
HUMANS
0.007313$0.6166.08K-100
9kHn…YHa9
01/04 18:48:00SolanaPumpswapBUYWSOL
HUMANS
0.06$4.82520.23K-100
9kHn…YHa9
01/04 18:33:00SolanaPumpswapBUYWSOL
HUMANS
1.03$86.049.06M-100
9kHn…YHa9
01/04 18:18:00SolanaPumpswapBUYWSOL
HUMANS
0.009743$0.8283.86K-100
9kHn…YHa9

WSOL/HUMANS FAQ

Frequently asked questions about the WSOL/HUMANS trading pair on Solana

What is the WSOL/HUMANS trading pair?
WSOL/HUMANS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HUMANS (How to use humans).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HUMANS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HUMANS?
HUMANS (How to use humans) is the quote token in the WSOL/HUMANS trading pair on Solana. Its contract address is BjoToDAbjVWJ4xnzcQNDhcdaKwDoVVZcb62E1YnJpump. View full HUMANS analytics.
Is WSOL/HUMANS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HUMANS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HUMANS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HUMANS analytics dashboard or trading system. Explore more on the Solana DEX overview.