WSOL/BACK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BACK pair on Solana.

About WSOL/BACK

Base tokenWSOL (Wrapped Solana)
Quote tokenBACK (We're So Back)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 28m 27s agoSolanaPumpswapBUYWSOL
BACK
0.001232$0.142.55K-100
4LPp…8uYf
07/04 22:31:00SolanaPumpswapBUYWSOL
BACK
0.007788$0.66268.91K-100
4LPp…8uYf
05/04 23:20:00SolanaPumpswapSELLWSOL
BACK
0.05$3.691.54M-100
4LPp…8uYf
05/04 19:17:00SolanaPumpswapBUYWSOL
BACK
0.04$3.461.49M-100
4LPp…8uYf
02/04 16:00:00SolanaPumpswapBUYWSOL
BACK
0.004866$0.38167.93K-100
4LPp…8uYf
02/04 01:22:00SolanaPumpswapBUYWSOL
BACK
0.000481$0.0416.61K-100
4LPp…8uYf
02/04 01:22:00SolanaJupiterBUYWSOL
BACK
0.000481$0.0416.61K-100-
01/04 11:36:00SolanaPumpswapBUYWSOL
BACK
0.04$3.091.28M-100
4LPp…8uYf
29/03 00:24:00SolanaPumpswapBUYWSOL
BACK
0.34$27.4311.36M-100
4LPp…8uYf
25/03 18:40:00SolanaJupiterBUYWSOL
BACK
0.005726$0.52191.33K-100-
25/03 18:40:00SolanaPumpswapBUYWSOL
BACK
0.005726$0.52191.33K-100
4LPp…8uYf
24/03 02:37:00SolanaPumpswapSELLWSOL
BACK
0.01$0.98356.95K-100
4LPp…8uYf
19/03 09:11:00SolanaPumpswapBUYWSOL
BACK
0.08$7.192.68M-100
4LPp…8uYf
18/03 01:13:00SolanaPumpswapBUYWSOL
BACK
0.01$1350K-100
4LPp…8uYf
18/03 01:12:00SolanaPumpswapSELLWSOL
BACK
0.13$12.514.35M-200
4LPp…8uYf
18/03 01:11:00SolanaPumpswapBUYWSOL
BACK
0.03$2.831M-100
4LPp…8uYf
17/03 09:02:00SolanaPumpswapSELLWSOL
BACK
0.05$4.751.67M-100
4LPp…8uYf
16/03 22:45:00SolanaPumpswapBUYWSOL
BACK
0.69$66.7322.63M-100
4LPp…8uYf
16/03 19:41:00SolanaPumpswapSELLWSOL
BACK
0.03$3.131.03M-100
4LPp…8uYf
16/03 19:27:00SolanaPumpswapSELLWSOL
BACK
0.7$66.4822.63M-100
4LPp…8uYf
16/03 16:01:00SolanaPumpswapBUYWSOL
BACK
0.47$43.5615.42M-100
4LPp…8uYf
16/03 15:00:00SolanaPumpswapBUYWSOL
BACK
0.14$12.784.38M-100
4LPp…8uYf
16/03 14:59:00SolanaOKXBUYWSOL
BACK
0.13$12.534.32M-100-
16/03 14:59:00SolanaPumpswapBUYWSOL
BACK
0.38$35.111.88M-300
4LPp…8uYf
16/03 14:58:00SolanaPumpswapBUYWSOL
BACK
0.11$10.553.5M-100
4LPp…8uYf
16/03 14:57:00SolanaPumpswapBUYWSOL
BACK
0.15$14.224.67M-100
4LPp…8uYf

WSOL/BACK FAQ

Frequently asked questions about the WSOL/BACK trading pair on Solana

What is the WSOL/BACK trading pair?
WSOL/BACK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BACK (We're So Back).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BACK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BACK?
BACK (We're So Back) is the quote token in the WSOL/BACK trading pair on Solana. Its contract address is BjeG4eBpDQJTvuiQmL9dwjegSgykcoqXFpCTioBApump. View full BACK analytics.
Is WSOL/BACK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BACK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BACK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BACK analytics dashboard or trading system. Explore more on the Solana DEX overview.