WSOL/SKR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SKR pair on Solana.

About WSOL/SKR

Base tokenWSOL (Wrapped Solana)
Quote tokenSKR (Solana Seeker)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:56:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.002997$0.26635.67-300
24gL…zF12
18/04 15:56:00SolanaJupiterSELLWSOL
SKR
0.002997$0.26635.67-300-
14/04 12:44:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.89-100-
14/04 12:44:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.89-100
24gL…zF12
11/04 12:45:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
11/04 12:45:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
10/04 16:28:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
10/04 16:28:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
09/04 17:34:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
09/04 17:34:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
09/04 16:33:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
09/04 16:33:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
08/04 11:02:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
08/04 11:02:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
08/04 10:50:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
08/04 10:50:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
07/04 10:43:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
07/04 10:43:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
06/04 18:10:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
06/04 18:10:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
06/04 17:59:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
06/04 17:59:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
05/04 08:13:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
05/04 08:13:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
03/04 16:47:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
03/04 16:47:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
01/04 11:23:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
01/04 11:23:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
31/03 13:13:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
31/03 13:13:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
30/03 18:39:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
30/03 18:39:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
30/03 08:40:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
30/03 08:40:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
29/03 16:07:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
29/03 16:07:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
29/03 09:11:00SolanaJupiterSELLWSOL
SKR
0.000999$0.08211.89-100-
29/03 09:11:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.08211.89-100
24gL…zF12
28/03 18:32:00SolanaJupiterSELLWSOL
SKR
0.001998$0.17423.79-200-
28/03 18:32:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.001998$0.17423.79-200
24gL…zF12
26/03 10:57:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.89-100-
26/03 10:57:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.89-100
24gL…zF12
25/03 09:58:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.89-100-
25/03 09:58:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.89-100
24gL…zF12
24/03 11:24:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.89-100
24gL…zF12
24/03 11:24:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.89-100-
23/03 09:23:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.89-100
24gL…zF12
23/03 09:23:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.89-100-
22/03 20:05:00SolanaJupiterSELLWSOL
SKR
0.000999$0.09211.9-100-
22/03 20:05:00SolanaOrcaWhirpoolSELLWSOL
SKR
0.000999$0.09211.9-100
24gL…zF12

WSOL/SKR FAQ

Frequently asked questions about the WSOL/SKR trading pair on Solana

What is the WSOL/SKR trading pair?
WSOL/SKR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SKR (Solana Seeker).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SKR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SKR?
SKR (Solana Seeker) is the quote token in the WSOL/SKR trading pair on Solana. Its contract address is BjUnECa5VouJmHGeQUjwuHNbKRK8BsihFW8t8RqQLE4F. View full SKR analytics.
Is WSOL/SKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SKR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SKR analytics dashboard or trading system. Explore more on the Solana DEX overview.