WSOL/Coin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Coin pair on Solana.

About WSOL/Coin

Base tokenWSOL (Wrapped Solana)

Quote tokenCoin

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:37:00	Jupiterjupiter	BUY	WSOL	Coin	0.002886	$0.26	118.26K	-	1	-
20/03 18:37:00	Pumpswappump_amm	BUY	WSOL	Coin	0.002886	$0.26	118.26K	-	1	9ppo…4xGG
16/03 18:05:00	Pumpswappump_amm	BUY	WSOL	Coin	0.005303	$0.5	217.19K	-	1	9ppo…4xGG
14/03 23:04:00	Pumpswappump_amm	BUY	WSOL	Coin	0.009037	$0.79	369.83K	-	1	9ppo…4xGG
13/03 10:35:00	Pumpswappump_amm	BUY	WSOL	Coin	0.03	$2.36	1.07M	-	1	9ppo…4xGG
13/03 01:56:00	Pumpswappump_amm	BUY	WSOL	Coin	0.004943	$0.45	201.62K	-	1	9ppo…4xGG
13/03 01:39:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001843	$0.17	75.15K	-	1	9ppo…4xGG
12/03 03:56:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000893	$0.08	36.4K	-	1	9ppo…4xGG
12/03 03:56:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.000885	$0.08	36.4K	-	1	-
11/03 18:53:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000572	$0.05	23.33K	-	1	9ppo…4xGG
09/03 01:57:00	Pumpswappump_amm	BUY	WSOL	Coin	0.002977	$0.25	121.34K	-	1	9ppo…4xGG
09/03 01:57:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.002952	$0.24	121.34K	-	1	-
08/03 18:23:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000085	$0.006897	3.44K	-	1	9ppo…4xGG
08/03 18:23:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.000084	$0.006838	3.44K	-	1	-
08/03 16:10:00	Jupiterjupiter	BUY	WSOL	Coin	0.000001	$0.000092	45.66	-	1	-
08/03 16:10:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000001	$0.000092	45.66	-	1	9ppo…4xGG
08/03 08:04:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000367	$0.03	14.97K	-	1	9ppo…4xGG
08/03 08:04:00	Jupiterjupiter	BUY	WSOL	Coin	0.000367	$0.03	14.97K	-	1	-
08/03 02:15:00	Pumpswappump_amm	BUY	WSOL	Coin	0.35	$29.22	14.12M	-	1	9ppo…4xGG
08/03 00:21:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001895	$0.16	74.7K	-	1	9ppo…4xGG
08/03 00:21:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.001879	$0.16	74.7K	-	1	-
07/03 21:41:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.009818	$0.82	390.18K	-	1	-
07/03 21:41:00	Pumpswappump_amm	BUY	WSOL	Coin	0.009903	$0.82	390.18K	-	1	9ppo…4xGG
07/03 19:46:00	Pumpswappump_amm	BUY	WSOL	Coin	0.003022	$0.25	118.98K	-	1	9ppo…4xGG
07/03 19:46:00	Jupiterjupiter	BUY	WSOL	Coin	0.003022	$0.25	118.98K	-	1	-
07/03 09:35:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000851	$0.07	33.52K	-	1	9ppo…4xGG
06/03 06:58:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001951	$0.17	76.78K	-	2	9ppo…4xGG
06/03 06:40:00	Pumpswappump_amm	SELL	WSOL	Coin	0.001976	$0.17	76.78K	-	2	9ppo…4xGG
06/03 06:40:00	Pumpswappump_amm	BUY	WSOL	Coin	0.03	$3	1.34M	-	1	9ppo…4xGG
06/03 06:25:00	OKXdex_solana_v3	BUY	WSOL	Coin	0.001762	$0.15	69.72K	-	1	-
06/03 06:25:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001777	$0.16	69.72K	-	1	9ppo…4xGG
06/03 05:01:00	Pumpswappump_amm	BUY	WSOL	Coin	0.003272	$0.29	128.37K	-	1	9ppo…4xGG
06/03 01:49:00	Pumpswappump_amm	BUY	WSOL	Coin	0.01	$1.17	515.44K	-	1	9ppo…4xGG
05/03 20:08:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001354	$0.12	53.05K	-	1	9ppo…4xGG
05/03 20:08:00	Jupiterjupiter	BUY	WSOL	Coin	0.001354	$0.12	53.05K	-	1	-
05/03 07:08:00	Jupiterjupiter	BUY	WSOL	Coin	0.002124	$0.19	83.18K	-	1	-
05/03 07:08:00	Pumpswappump_amm	BUY	WSOL	Coin	0.002124	$0.19	83.18K	-	1	9ppo…4xGG
05/03 06:02:00	Pumpswappump_amm	BUY	WSOL	Coin	0.003086	$0.28	120.85K	-	1	9ppo…4xGG
05/03 05:34:00	Pumpswappump_amm	BUY	WSOL	Coin	0.02	$1.4	605.95K	-	1	9ppo…4xGG
05/03 05:20:00	Pumpswappump_amm	BUY	WSOL	Coin	2.73	$246.22	94.69M	-	1	9ppo…4xGG
05/03 04:54:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000006	$0.000572	195.2	-	1	9ppo…4xGG
05/03 02:46:00	Pumpswappump_amm	BUY	WSOL	Coin	0.000018	$0.001659	565.77	-	1	9ppo…4xGG
05/03 02:38:00	Pumpswappump_amm	BUY	WSOL	Coin	0.007162	$0.65	220.59K	-	1	9ppo…4xGG
05/03 01:48:00	Pumpswappump_amm	BUY	WSOL	Coin	0.17	$15.43	5.25M	-	1	9ppo…4xGG
05/03 01:32:00	Pumpswappump_amm	BUY	WSOL	Coin	0.06	$5.21	1.76M	-	1	9ppo…4xGG
05/03 01:21:00	Pumpswappump_amm	BUY	WSOL	Coin	0.003555	$0.32	107.42K	-	1	9ppo…4xGG
05/03 01:12:00	Pumpswappump_amm	BUY	WSOL	Coin	0.04	$3.53	1.18M	-	1	9ppo…4xGG
05/03 00:21:00	Pumpswappump_amm	BUY	WSOL	Coin	0.12	$10.51	3.46M	-	1	9ppo…4xGG
04/03 23:58:00	Pumpswappump_amm	BUY	WSOL	Coin	2.03	$184.78	57.81M	-	3	9ppo…4xGG
04/03 23:46:00	Pumpswappump_amm	BUY	WSOL	Coin	0.001702	$0.15	45.25K	-	1	9ppo…4xGG

WSOL/Coin FAQ

Frequently asked questions about the WSOL/Coin trading pair on Solana

What is the WSOL/Coin trading pair?

WSOL/Coin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Coin.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Coin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Coin?

Coin is the quote token in the WSOL/Coin trading pair on Solana. Its contract address is BhgjAdEQSpMtFrbLSedzdPMRGofZTYBscn8XYAW3pump. View full Coin analytics.

Is WSOL/Coin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Coin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Coin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Coin analytics dashboard or trading system. Explore more on the Solana DEX overview.