WSOL/πŸ‘οΈβƒ€ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/πŸ‘οΈβƒ€ pair on Solana.

About WSOL/πŸ‘οΈβƒ€

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:30:00SolanaRaydiumBUYWSOL0.04$3.081.26M-100
07/04 16:40:00SolanaRaydiumBUYWSOL0.05$4.181.84M-100
03/04 13:32:00SolanaRaydiumBUYWSOL0.53$42.5118.28M-200
03/04 12:56:00SolanaJupiterBUYWSOL0.04$2.851.21M-300-
03/04 12:56:00SolanaRaydiumBUYWSOL0.04$2.851.21M-300
03/04 12:54:00SolanaJupiterBUYWSOL0.09$7.032.99M-400-
03/04 12:54:00SolanaRaydiumBUYWSOL0.09$7.032.99M-400
03/04 12:52:00SolanaRaydiumSELLWSOL0.65$51.6222.04M-400
03/04 12:51:00SolanaRaydiumBUYWSOL65.54$5.21K1.01B-9000
03/04 12:51:00SolanaRaydiumSELLWSOL0.34$27.012.34M-200
03/04 12:51:00SolanaJupiterSELLWSOL0.34$27.012.34M-200-
03/04 12:51:00SolanaJupiterBUYWSOL65.54$5.21K1.01B-9000-
03/04 12:50:00SolanaRaydiumSELLWSOL4.32$343.3131M-1000
03/04 12:50:00SolanaJupiterSELLWSOL4.32$343.3131M-1000-
03/04 12:49:00SolanaRaydiumBUYWSOL0.12$9.89937.28K-200
03/04 12:49:00SolanaJupiterSELLWSOL6.11$485.4947.97M-1200-
03/04 12:49:00SolanaJupiterBUYWSOL0.12$9.89937.28K-200-
03/04 12:49:00SolanaRaydiumSELLWSOL6.11$485.4947.97M-1200
03/04 12:48:00SolanaRaydiumSELLWSOL2.9$230.3624.71M-400
03/04 12:48:00SolanaJupiterSELLWSOL2.9$230.3624.71M-400-
03/04 12:46:00SolanaJupiterSELLWSOL1.6$127.096.69M-400-
03/04 12:46:00SolanaJupiterBUYWSOL47.77$3.79K288.81M-1200-
03/04 12:46:00SolanaRaydiumSELLWSOL1.6$127.096.69M-400
03/04 12:46:00SolanaRaydiumBUYWSOL47.77$3.79K288.81M-1200
03/04 12:45:00SolanaRaydiumSELLWSOL6.02$478.1427.38M-1100
03/04 12:45:00SolanaRaydiumBUYWSOL1.29$102.136.26M-100
03/04 12:45:00SolanaJupiterBUYWSOL1.29$102.136.26M-100-
03/04 12:45:00SolanaJupiterSELLWSOL6.02$478.1427.38M-1100-
03/04 12:44:00SolanaJupiterBUYWSOL1.39$110.326.52M-100-
03/04 12:44:00SolanaJupiterSELLWSOL16.78$1.33K99.89M-700-
03/04 12:44:00SolanaRaydiumBUYWSOL1.39$110.326.52M-100
03/04 12:44:00SolanaRaydiumSELLWSOL16.78$1.33K99.89M-700
03/04 12:43:00SolanaJupiterSELLWSOL9.68$769.0779.28M-400-
03/04 12:43:00SolanaRaydiumBUYWSOL5.29$420.0442.6M-400
03/04 12:43:00SolanaRaydiumSELLWSOL9.68$769.0779.28M-400
03/04 12:43:00SolanaJupiterBUYWSOL5.29$420.0442.6M-400-
03/04 12:42:00SolanaRaydiumSELLWSOL1.85$146.6217.44M-800
03/04 12:42:00SolanaJupiterSELLWSOL1.85$146.6217.44M-800-
03/04 12:41:00SolanaJupiterSELLWSOL9.6$762.82116.68M-800-
03/04 12:41:00SolanaRaydiumSELLWSOL9.6$762.82116.68M-800
03/04 12:40:00SolanaRaydiumSELLWSOL13.68$1.09K312.8M-700
03/04 12:40:00SolanaJupiterSELLWSOL13.68$1.09K312.8M-700-
02/04 19:09:00SolanaJupiterBUYWSOL0.00374$0.3130.53K-100-
02/04 19:09:00SolanaRaydiumBUYWSOL0.00374$0.3130.53K-100
31/03 20:05:00SolanaRaydiumBUYWSOL0.27$22.419.34M-100
31/03 20:03:00SolanaRaydiumSELLWSOL5.11$423.324.94M-300
31/03 20:03:00SolanaJupiterSELLWSOL3.11$257.515.6M-200-
31/03 20:03:00SolanaRaydiumBUYWSOL49.37$4.09K592.64M-3000
31/03 20:03:00SolanaJupiterBUYWSOL49.37$4.09K592.64M-3000-
31/03 20:02:00SolanaRaydiumSELLWSOL13.17$1.09K77.3M-600

WSOL/πŸ‘οΈβƒ€ FAQ

Frequently asked questions about the WSOL/πŸ‘οΈβƒ€ trading pair on Solana

What is the WSOL/πŸ‘οΈβƒ€ trading pair?
WSOL/πŸ‘οΈβƒ€ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against πŸ‘οΈβƒ€ (A-Eye).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/πŸ‘οΈβƒ€ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is πŸ‘οΈβƒ€?
πŸ‘οΈβƒ€ (A-Eye) is the quote token in the WSOL/πŸ‘οΈβƒ€ trading pair on Solana. Its contract address is Bh6FR5B33o8fzXn89CfVA8AYJYcsJaZ7kKK6wyhpump. View full πŸ‘οΈβƒ€ analytics.
Is WSOL/πŸ‘οΈβƒ€ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/πŸ‘οΈβƒ€ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/πŸ‘οΈβƒ€ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/πŸ‘οΈβƒ€ analytics dashboard or trading system. Explore more on the Solana DEX overview.