WSOL/BeastFun Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BeastFun pair on Solana.

About WSOL/BeastFun

Base tokenWSOL (Wrapped Solana)
Quote tokenBeastFun
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 57m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.001501$0.13399.39M-100
6KFF…SaBR
16h 57m 34s agoSolanaJupiterBUYWSOL
BeastFun
0.001501$0.13399.39M-100-
17h 6m 34s agoSolanaMeteoraSELLWSOL
BeastFun
0.00354$0.31.58B-1200
6KFF…SaBR
17h 6m 34s agoSolanaJupiterSELLWSOL
BeastFun
0.0001$0.00846929.28M-200-
17h 6m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.002332$0.21.45B-200
6KFF…SaBR
17h 9m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.0...14$0.0000012.37K-100
6KFF…SaBR
18h 35m 34s agoSolanaJupiterSELLWSOL
BeastFun
0.0001$0.00846616.06M-200-
18h 35m 34s agoSolanaMeteoraSELLWSOL
BeastFun
0.003372$0.291.51B-1300
6KFF…SaBR
18h 35m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.04$3.48990.6M-200
6KFF…SaBR
18h 36m 34s agoSolanaMeteoraBUYWSOL
BeastFun
21.17$1.81K9.59M-200
6KFF…SaBR
18h 36m 34s agoSolanaJupiterSELLWSOL
BeastFun
0.00005$0.00427211.52K-100-
18h 36m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.25$533.93288.65K-7800
6KFF…SaBR
18h 37m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.58$562.656.1K-7600
6KFF…SaBR
18h 38m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.01$0.9411.06-100
6KFF…SaBR
18h 38m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.77$578.526.76K-7800
6KFF…SaBR
18h 39m 34s agoSolanaMeteoraSELLWSOL
BeastFun
7.88$673.288.56K-7900
6KFF…SaBR
18h 39m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.03$2.7235.43-200
6KFF…SaBR
18h 40m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.74$575.847.99K-7800
6KFF…SaBR
18h 41m 34s agoSolanaMeteoraSELLWSOL
BeastFun
7.28$622.039.43K-7500
6KFF…SaBR
18h 42m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.73$575.39.63K-7600
6KFF…SaBR
18h 43m 34s agoSolanaMeteoraSELLWSOL
BeastFun
7.08$604.6311.14K-7800
6KFF…SaBR
18h 44m 34s agoSolanaMeteoraSELLWSOL
BeastFun
6.09$520.210.55K-7000
6KFF…SaBR
18h 44m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.01$1.0922.06-100
6KFF…SaBR
18h 45m 34s agoSolanaMeteoraSELLWSOL
BeastFun
10.23$874.1219.63K-12400
6KFF…SaBR
18h 46m 34s agoSolanaMeteoraSELLWSOL
BeastFun
15.13$1.29K32.25K-14900
6KFF…SaBR
18h 46m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.32$26.97658.79-600
6KFF…SaBR
18h 46m 34s agoSolanaJupiterBUYWSOL
BeastFun
0.07$6.06159.58-200-
18h 47m 34s agoSolanaJupiterSELLWSOL
BeastFun
0.01$1.0531.66-200-
18h 47m 34s agoSolanaMeteoraSELLWSOL
BeastFun
14.47$1.24K35.09K-16300
6KFF…SaBR
18h 47m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.15$12.83374.18-2000
6KFF…SaBR
18h 47m 34s agoSolanaJupiterBUYWSOL
BeastFun
0.03$2.1562.81-400-
18h 48m 34s agoSolanaMeteoraBUYWSOL
BeastFun
0.02$1.7453.46-200
6KFF…SaBR
18h 48m 34s agoSolanaMeteoraSELLWSOL
BeastFun
203.76$17.41K7.24M-5800
6KFF…SaBR
18h 48m 34s agoSolanaJupiterSELLWSOL
BeastFun
0.07$6.13190.72-400-
18h 48m 34s agoSolanaMeteoraSELLWSOL
BeastFun
16$1.37K11.49M-200
FiM8…KYLE

WSOL/BeastFun FAQ

Frequently asked questions about the WSOL/BeastFun trading pair on Solana

What is the WSOL/BeastFun trading pair?
WSOL/BeastFun is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BeastFun.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BeastFun trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BeastFun?
BeastFun is the quote token in the WSOL/BeastFun trading pair on Solana. Its contract address is BghfgXbA39arU9NcsaBetUwewfhY81RUoVMtVUcZXvrr. View full BeastFun analytics.
Is WSOL/BeastFun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BeastFun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BeastFun API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BeastFun analytics dashboard or trading system. Explore more on the Solana DEX overview.