WSOL/إلمو Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/إلمو pair on Solana.

About WSOL/إلمو

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:59:00SolanaMeteoraBUYWSOL1.01K$90.19K993.86M-46500
17/04 21:59:00SolanaMeteoraSELLWSOL956.12$85.28K960.93M-42700
17/04 21:58:00SolanaMeteoraBUYWSOL458.69$40.91K341.07M-34100
17/04 21:58:00SolanaMeteoraSELLWSOL530.32$47.3K402.11M-32900
17/04 21:57:00SolanaMeteoraBUYWSOL459.96$41.03K1.15B-42600
17/04 21:57:00SolanaJupiterSELLWSOL0.05$4.46129.72K-100-
17/04 21:57:00SolanaMeteoraSELLWSOL528.51$47.14K1.27B-38300
17/04 21:57:00SolanaJupiterBUYWSOL0.12$10.7259.45K-200-
17/04 21:56:00SolanaMeteoraSELLWSOL406.17$36.23K1.86B-43000
17/04 21:56:00SolanaMeteoraBUYWSOL439.85$39.23K1.94B-48100
17/04 21:55:00SolanaMeteoraSELLWSOL827.94$73.85K1.23B-37200
17/04 21:55:00SolanaMeteoraBUYWSOL832.22$74.23K1.24B-40500
17/04 21:54:00SolanaMeteoraSELLWSOL952.28$84.94K1.46B-44300
17/04 21:54:00SolanaMeteoraBUYWSOL949.47$84.69K1.45B-47500
17/04 21:53:00SolanaMeteoraBUYWSOL1.03K$91.9K1.51B-47300
17/04 21:53:00SolanaMeteoraSELLWSOL1.02K$91.05K1.5B-45000
17/04 21:52:00SolanaMeteoraBUYWSOL1.15K$102.89K1.64B-57000
17/04 21:52:00SolanaMeteoraSELLWSOL1.16K$103.71K1.66B-51200
17/04 21:51:00SolanaMeteoraSELLWSOL1.17K$103.99K2.06B-49200
17/04 21:51:00SolanaMeteoraBUYWSOL1.13K$101.03K2B-56800
17/04 21:50:00SolanaMeteoraSELLWSOL1.12K$99.87K2.18B-49600
17/04 21:50:00SolanaMeteoraBUYWSOL1.11K$99.27K2.16B-57400
17/04 21:49:00SolanaMeteoraBUYWSOL652.88$58.23K1.34B-33700
17/04 21:49:00SolanaMeteoraSELLWSOL647.69$57.77K1.33B-27200
17/04 21:48:00SolanaMeteoraSELLWSOL549.14$48.98K911.19M-25400
17/04 21:48:00SolanaMeteoraBUYWSOL554.47$49.46K920.49M-28100
17/04 21:47:00SolanaMeteoraSELLWSOL599.49$53.47K744.16M-28000
17/04 21:47:00SolanaMeteoraBUYWSOL637.63$56.87K790.86M-29300
17/04 21:46:00SolanaMeteoraBUYWSOL627.96$56.01K500.98M-28500
17/04 21:46:00SolanaMeteoraSELLWSOL605.58$54.01K483.26M-28100
17/04 21:45:00SolanaMeteoraSELLWSOL617.97$55.12K513.88M-28200
17/04 21:45:00SolanaMeteoraBUYWSOL592.01$52.8K492.91M-29500
17/04 21:44:00SolanaMeteoraSELLWSOL598.25$53.36K596.15M-26400
17/04 21:44:00SolanaMeteoraBUYWSOL602.94$53.78K600.54M-29000
17/04 21:43:00SolanaMeteoraSELLWSOL553.29$49.35K717.73M-26500
17/04 21:43:00SolanaMeteoraBUYWSOL513.25$45.78K668.88M-28100
17/04 21:42:00SolanaMeteoraSELLWSOL550.95$49.14K1.01B-25700
17/04 21:42:00SolanaMeteoraBUYWSOL540.28$48.19K988.85M-27500
17/04 21:41:00SolanaMeteoraBUYWSOL601.34$53.64K808.9M-28700
17/04 21:41:00SolanaMeteoraSELLWSOL591.4$52.75K790.35M-27000
17/04 21:40:00SolanaMeteoraSELLWSOL555.53$49.55K1.03B-24200
17/04 21:40:00SolanaMeteoraBUYWSOL568.76$50.73K1.05B-25900
17/04 21:39:00SolanaMeteoraBUYWSOL602.96$53.78K927.49M-27800
17/04 21:39:00SolanaMeteoraSELLWSOL608.36$54.26K934.99M-27500
17/04 21:38:00SolanaMeteoraBUYWSOL606.39$54.09K860.11M-27300
17/04 21:38:00SolanaMeteoraSELLWSOL600.11$53.53K851.26M-25800
17/04 21:37:00SolanaMeteoraBUYWSOL608.12$54.24K957.37M-27300
17/04 21:37:00SolanaMeteoraSELLWSOL621.17$55.41K976.61M-26700
17/04 21:37:00SolanaJupiterBUYWSOL0.009654$0.8615.9K-100-
17/04 21:36:00SolanaJupiterSELLWSOL0.01$0.9715.9K-100-

WSOL/إلمو FAQ

Frequently asked questions about the WSOL/إلمو trading pair on Solana

What is the WSOL/إلمو trading pair?
WSOL/إلمو is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against إلمو (El Mohammed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/إلمو trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is إلمو?
إلمو (El Mohammed) is the quote token in the WSOL/إلمو trading pair on Solana. Its contract address is Bgawk9eLVXJJENFu63JJpUbuZRTwEdbh154wj5G81KpW. View full إلمو analytics.
Is WSOL/إلمو price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/إلمو on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/إلمو API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/إلمو analytics dashboard or trading system. Explore more on the Solana DEX overview.