WSOL/Dacha Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Dacha pair on Solana.

About WSOL/Dacha

Base tokenWSOL (Wrapped Solana)
Quote tokenDacha
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:44:00SolanaOKXBUYWSOL
Dacha
0.64$54.8731.43M-100-
11/04 22:44:00SolanaPumpswapBUYWSOL
Dacha
0.65$55.3431.43M-100
Eyu9…3yX8
10/04 17:04:00SolanaPumpswapBUYWSOL
Dacha
0.86$73.3338.7M-100
Eyu9…3yX8
10/04 05:45:00SolanaJupiterBUYWSOL
Dacha
0.15$12.636.45M-100-
10/04 05:45:00SolanaPumpswapBUYWSOL
Dacha
0.15$12.636.45M-100
Eyu9…3yX8
09/04 08:34:00SolanaPumpswapBUYWSOL
Dacha
0.77$63.5331.96M-200
Eyu9…3yX8
08/04 10:59:00SolanaPumpswapBUYWSOL
Dacha
0.03$2.441.17M-200
Eyu9…3yX8
08/04 07:50:00SolanaPumpswapBUYWSOL
Dacha
1.85$156.0469.09M-100
Eyu9…3yX8
06/04 16:36:00SolanaPumpswapBUYWSOL
Dacha
0.07$6.092.55M-100
Eyu9…3yX8
05/04 13:28:00SolanaPumpswapBUYWSOL
Dacha
0.72$56.9423.9M-100
Eyu9…3yX8
05/04 13:28:00SolanaJupiterBUYWSOL
Dacha
0.72$56.9423.9M-100-
05/04 13:20:00SolanaJupiterBUYWSOL
Dacha
0.5$39.5815.94M-200-
05/04 13:20:00SolanaPumpswapBUYWSOL
Dacha
0.5$39.5815.94M-200
Eyu9…3yX8
05/04 13:14:00SolanaPumpswapSELLWSOL
Dacha
0.99$77.7131.87M-100
Eyu9…3yX8
05/04 13:14:00SolanaJupiterSELLWSOL
Dacha
1$78.6731.87M-100-
04/04 17:28:00SolanaPumpswapBUYWSOL
Dacha
0.83$6727.23M-100
Eyu9…3yX8
04/04 08:33:00SolanaPumpswapSELLWSOL
Dacha
0.000978$0.0829.95K-100
Eyu9…3yX8
04/04 08:08:00SolanaPumpswapSELLWSOL
Dacha
0.29$22.888.83M-100
Eyu9…3yX8
04/04 07:18:00SolanaPumpswapBUYWSOL
Dacha
0.02$1.69669.46K-100
Eyu9…3yX8
04/04 07:05:00SolanaPumpswapSELLWSOL
Dacha
0.02$1.73675.2K-100
Eyu9…3yX8
04/04 06:08:00SolanaPumpswapBUYWSOL
Dacha
0.5$39.9515.48M-100
Eyu9…3yX8
04/04 05:09:00SolanaPumpswapSELLWSOL
Dacha
0.5$40.3615.48M-100
Eyu9…3yX8
04/04 02:42:00SolanaPumpswapSELLWSOL
Dacha
1$79.9632.65M-200
Eyu9…3yX8
04/04 02:15:00SolanaJupiterBUYWSOL
Dacha
0.00647$0.52223.69K-100-
04/04 02:15:00SolanaPumpswapBUYWSOL
Dacha
0.00647$0.52223.69K-100
Eyu9…3yX8
04/04 01:48:00SolanaJupiterBUYWSOL
Dacha
0.75$60.3925.23M-100-
04/04 01:48:00SolanaPumpswapBUYWSOL
Dacha
0.75$60.3925.23M-100
Eyu9…3yX8
04/04 01:29:00SolanaPumpswapSELLWSOL
Dacha
0.001956$0.1662.53K-200
Eyu9…3yX8
03/04 23:38:00SolanaJupiterBUYWSOL
Dacha
0.9$72.1928.02M-100-
03/04 23:38:00SolanaPumpswapBUYWSOL
Dacha
0.9$72.1928.02M-100
Eyu9…3yX8
03/04 19:10:00SolanaJupiterBUYWSOL
Dacha
0.78$62.8122.15M-100-
03/04 19:10:00SolanaPumpswapBUYWSOL
Dacha
0.78$62.8122.15M-100
Eyu9…3yX8
03/04 15:29:00SolanaPumpswapBUYWSOL
Dacha
0.91$72.9124.01M-100
Eyu9…3yX8
03/04 14:18:00SolanaPumpswapBUYWSOL
Dacha
0.08$6.191.97M-100
Eyu9…3yX8
03/04 14:09:00SolanaPumpswapBUYWSOL
Dacha
0.3$23.767.46M-100
Eyu9…3yX8
03/04 14:09:00SolanaJupiterBUYWSOL
Dacha
0.3$23.767.46M-100-
03/04 14:06:00SolanaJupiterBUYWSOL
Dacha
1.51$120.4835.4M-100-
03/04 14:06:00SolanaPumpswapBUYWSOL
Dacha
1.51$120.4835.4M-100
Eyu9…3yX8
03/04 13:00:00SolanaPumpswapBUYWSOL
Dacha
0.18$14.173.95M-100
Eyu9…3yX8
03/04 12:52:00SolanaJupiterBUYWSOL
Dacha
3.02$24063.64M-200-
03/04 12:52:00SolanaPumpswapSELLWSOL
Dacha
0.36$28.837.9M-200
Eyu9…3yX8
03/04 12:52:00SolanaPumpswapBUYWSOL
Dacha
3.1$246.6365.47M-400
Eyu9…3yX8
03/04 12:49:00SolanaPumpswapBUYWSOL
Dacha
0.49$39.259.8M-200
Eyu9…3yX8
03/04 12:32:00SolanaPumpswapSELLWSOL
Dacha
0.49$39.119.72M-200
Eyu9…3yX8
03/04 12:30:00SolanaPumpswapSELLWSOL
Dacha
0.000978$0.0819.62K-100
Eyu9…3yX8
03/04 12:27:00SolanaPumpswapSELLWSOL
Dacha
0.34$27.196.88M-200
Eyu9…3yX8
03/04 12:24:00SolanaPumpswapSELLWSOL
Dacha
0.000978$0.0820.07K-100
Eyu9…3yX8
03/04 12:12:00SolanaPumpswapSELLWSOL
Dacha
0.00978$0.78200.82K-100
Eyu9…3yX8
03/04 12:06:00SolanaJupiterSELLWSOL
Dacha
1.4$112.4129.83M-100-
03/04 12:06:00SolanaPumpswapSELLWSOL
Dacha
1.38$111.0529.83M-100
Eyu9…3yX8

WSOL/Dacha FAQ

Frequently asked questions about the WSOL/Dacha trading pair on Solana

What is the WSOL/Dacha trading pair?
WSOL/Dacha is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Dacha.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Dacha trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Dacha?
Dacha is the quote token in the WSOL/Dacha trading pair on Solana. Its contract address is BgZQe8Sgg1gKA9RYsMXvh6MBHmP57S9xL9CCbg5Tpump. View full Dacha analytics.
Is WSOL/Dacha price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Dacha on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Dacha API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Dacha analytics dashboard or trading system. Explore more on the Solana DEX overview.