WSOL/CIVILIZATI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CIVILIZATI pair on Solana.

About WSOL/CIVILIZATI

Base tokenWSOL (Wrapped Solana)
Quote tokenCIVILIZATI (Story Of Civilization)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:55:00SolanaMeteoraBUYWSOL
CIVILIZATI
0.00061$0.0517.83M-100
GP7T…ctMj
09/04 18:41:00SolanaMeteoraBUYWSOL
CIVILIZATI
0.00058$0.0516.32M-100
GP7T…ctMj
09/04 17:20:00SolanaMeteoraBUYWSOL
CIVILIZATI
0.0...31$0.0000268.6K-100
GP7T…ctMj
09/04 17:20:00SolanaJupiterBUYWSOL
CIVILIZATI
0.0...31$0.0000268.6K-100-
09/04 17:12:00SolanaJupiterSELLWSOL
CIVILIZATI
0.002$0.1758.78M-100-
09/04 17:12:00SolanaMeteoraBUYWSOL
CIVILIZATI
0.000929$0.0828.29M-100
GP7T…ctMj
09/04 17:12:00SolanaMeteoraSELLWSOL
CIVILIZATI
0.002$0.1758.78M-100
GP7T…ctMj
09/04 17:11:00SolanaMeteoraBUYWSOL
CIVILIZATI
7.82$656.59993.88M-43800
GP7T…ctMj
09/04 17:11:00SolanaMeteoraSELLWSOL
CIVILIZATI
0.01$1.1663.93M-300
GP7T…ctMj
09/04 17:10:00SolanaMeteoraBUYWSOL
CIVILIZATI
5.87$492.62.78M-3100
GP7T…ctMj
09/04 17:10:00SolanaMeteoraSELLWSOL
CIVILIZATI
5.6$470.062.64M-3300
GP7T…ctMj
09/04 17:09:00SolanaMeteoraBUYWSOL
CIVILIZATI
4.84$406.712.25M-2800
GP7T…ctMj
09/04 17:09:00SolanaMeteoraSELLWSOL
CIVILIZATI
3.81$319.611.76M-2000
GP7T…ctMj
09/04 17:08:00SolanaMeteoraBUYWSOL
CIVILIZATI
6.67$559.983.01M-3700
GP7T…ctMj
09/04 17:08:00SolanaMeteoraSELLWSOL
CIVILIZATI
5.97$501.732.69M-3500
GP7T…ctMj
09/04 17:07:00SolanaMeteoraSELLWSOL
CIVILIZATI
5.75$483.012.67M-3300
GP7T…ctMj
09/04 17:07:00SolanaMeteoraBUYWSOL
CIVILIZATI
3.07$257.451.41M-1600
GP7T…ctMj
09/04 17:06:00SolanaMeteoraSELLWSOL
CIVILIZATI
5.76$483.712.89M-3100
GP7T…ctMj
09/04 17:06:00SolanaMeteoraBUYWSOL
CIVILIZATI
4.67$392.172.36M-2600
GP7T…ctMj
09/04 17:05:00SolanaMeteoraSELLWSOL
CIVILIZATI
7.68$644.794.1M-10500
GP7T…ctMj
09/04 17:05:00SolanaMeteoraBUYWSOL
CIVILIZATI
5.08$426.52.74M-2800
GP7T…ctMj
09/04 17:04:00SolanaMeteoraSELLWSOL
CIVILIZATI
9.66$811.325.77M-13600
GP7T…ctMj
09/04 17:04:00SolanaMeteoraBUYWSOL
CIVILIZATI
2.95$247.471.72M-1700
GP7T…ctMj
09/04 17:03:00SolanaMeteoraSELLWSOL
CIVILIZATI
55.35$4.65K448.13M-5800
GP7T…ctMj
09/04 17:03:00SolanaJupiterSELLWSOL
CIVILIZATI
0.01$0.998.6K-100-
09/04 17:03:00SolanaMeteoraBUYWSOL
CIVILIZATI
0.08$6.7857.57K-800
GP7T…ctMj
09/04 17:03:00SolanaMeteoraSELLWSOL
CIVILIZATI
5$419.86508.72M-100
3TKx…qm2C

WSOL/CIVILIZATI FAQ

Frequently asked questions about the WSOL/CIVILIZATI trading pair on Solana

What is the WSOL/CIVILIZATI trading pair?
WSOL/CIVILIZATI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CIVILIZATI (Story Of Civilization).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CIVILIZATI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CIVILIZATI?
CIVILIZATI (Story Of Civilization) is the quote token in the WSOL/CIVILIZATI trading pair on Solana. Its contract address is BgZMAZPyaXiX7ZzNVqqbmH6kz7rSj7S35vorYrbYKne3. View full CIVILIZATI analytics.
Is WSOL/CIVILIZATI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CIVILIZATI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CIVILIZATI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CIVILIZATI analytics dashboard or trading system. Explore more on the Solana DEX overview.