WSOL/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JLP pair on Solana.

About WSOL/JLP

Base tokenWSOL (Wrapped Solana)
Quote tokenJLP (Jupiter Perps LP)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:03:00SolanaMeteoraBUYWSOL
JLP
0.000056$0.00472828.08M-100
9Zvh…kKiY
14/04 13:47:00SolanaMeteoraBUYWSOL
JLP
0.000433$0.04136.96M-100
9Zvh…kKiY
12/04 07:59:00SolanaMeteoraBUYWSOL
JLP
0.000638$0.05109.72M-200
9Zvh…kKiY
11/04 10:02:00SolanaMeteoraBUYWSOL
JLP
0.000043$0.0036455.85M-100
9Zvh…kKiY
11/04 10:02:00SolanaJupiterBUYWSOL
JLP
0.000043$0.0036455.85M-100-
09/04 19:19:00SolanaJupiterSELLWSOL
JLP
0.001194$0.1531.93M-100-
09/04 19:19:00SolanaMeteoraSELLWSOL
JLP
0.001194$0.1531.93M-100
9Zvh…kKiY
09/04 16:42:00SolanaMeteoraBUYWSOL
JLP
0.000004$0.0003536.36M-100
9Zvh…kKiY
09/04 08:06:00SolanaMeteoraBUYWSOL
JLP
0.000161$0.01181.71M-100
9Zvh…kKiY
09/04 08:06:00SolanaJupiterBUYWSOL
JLP
0.000161$0.01181.71M-100-
09/04 02:59:00SolanaMeteoraBUYWSOL
JLP
0.000083$0.00678366.35M-200
9Zvh…kKiY
09/04 02:43:00SolanaMeteoraSELLWSOL
JLP
0.0001$0.00821387.91M-100
9Zvh…kKiY
09/04 02:43:00SolanaMeteoraBUYWSOL
JLP
0.000079$0.00649771.8M-100
9Zvh…kKiY
09/04 01:27:00SolanaMeteoraSELLWSOL
JLP
0.0001$0.00819593.8M-100
9Zvh…kKiY
09/04 01:27:00SolanaMeteoraBUYWSOL
JLP
0.000491$0.04293.81M-100
9Zvh…kKiY
09/04 00:59:00SolanaMeteoraBUYWSOL
JLP
0.0001$0.00821331.96M-100
9Zvh…kKiY
09/04 00:59:00SolanaMeteoraSELLWSOL
JLP
0.00004$0.00329113.5M-100
9Zvh…kKiY
09/04 00:10:00SolanaMeteoraSELLWSOL
JLP
0.00015$0.0148.7M-300
9Zvh…kKiY
09/04 00:10:00SolanaMeteoraBUYWSOL
JLP
0.002406$0.2269.53M-300
9Zvh…kKiY
08/04 23:59:00SolanaMeteoraBUYWSOL
JLP
0.11$8.941.32B-300
9Zvh…kKiY
08/04 23:59:00SolanaJupiterSELLWSOL
JLP
0.0001$0.0082575.85M-200-
08/04 23:59:00SolanaMeteoraSELLWSOL
JLP
0.00773$0.641.22B-2000
9Zvh…kKiY
08/04 23:57:00SolanaMeteoraSELLWSOL
JLP
7.5$619.492.75K-8900
9Zvh…kKiY
08/04 23:57:00SolanaMeteoraBUYWSOL
JLP
32.27$2.66K3.62M-500
9Zvh…kKiY
08/04 23:56:00SolanaMeteoraSELLWSOL
JLP
8.26$682.023.12K-11400
9Zvh…kKiY
08/04 23:56:00SolanaMeteoraBUYWSOL
JLP
0.006152$0.512.31-400
9Zvh…kKiY
08/04 23:55:00SolanaMeteoraSELLWSOL
JLP
8.57$707.843.36K-11900
9Zvh…kKiY
08/04 23:55:00SolanaMeteoraBUYWSOL
JLP
0.009808$0.813.82-400
9Zvh…kKiY
08/04 23:54:00SolanaMeteoraBUYWSOL
JLP
0.007459$0.623.01-400
9Zvh…kKiY
08/04 23:54:00SolanaMeteoraSELLWSOL
JLP
10.72$885.424.36K-14000
9Zvh…kKiY
08/04 23:53:00SolanaMeteoraSELLWSOL
JLP
9.22$761.723.89K-11500
9Zvh…kKiY
08/04 23:53:00SolanaMeteoraBUYWSOL
JLP
0.01$0.834.23-400
9Zvh…kKiY
08/04 23:52:00SolanaMeteoraSELLWSOL
JLP
5.19$428.952.29K-6900
9Zvh…kKiY
08/04 23:52:00SolanaMeteoraBUYWSOL
JLP
0.00695$0.573.04-300
9Zvh…kKiY
08/04 23:51:00SolanaMeteoraBUYWSOL
JLP
0.002905$0.241.32-200
9Zvh…kKiY
08/04 23:51:00SolanaMeteoraSELLWSOL
JLP
5.15$425.362.36K-6900
9Zvh…kKiY
08/04 23:50:00SolanaMeteoraSELLWSOL
JLP
5.41$447.022.58K-6800
9Zvh…kKiY
08/04 23:50:00SolanaMeteoraBUYWSOL
JLP
0.005232$0.432.47-200
9Zvh…kKiY
08/04 23:49:00SolanaMeteoraBUYWSOL
JLP
0.004565$0.382.26-200
9Zvh…kKiY
08/04 23:49:00SolanaMeteoraSELLWSOL
JLP
5.6$462.262.79K-7200
9Zvh…kKiY
08/04 23:48:00SolanaMeteoraSELLWSOL
JLP
4.74$391.32.46K-7000
9Zvh…kKiY
08/04 23:48:00SolanaMeteoraBUYWSOL
JLP
0.0039$0.322.02-200
9Zvh…kKiY
08/04 23:47:00SolanaMeteoraSELLWSOL
JLP
5.36$442.542.9K-6900
9Zvh…kKiY
08/04 23:47:00SolanaMeteoraBUYWSOL
JLP
0.005105$0.422.75-200
9Zvh…kKiY
08/04 23:46:00SolanaMeteoraSELLWSOL
JLP
5.14$424.382.91K-6900
9Zvh…kKiY
08/04 23:46:00SolanaMeteoraBUYWSOL
JLP
0.005241$0.432.95-200
9Zvh…kKiY
08/04 23:45:00SolanaMeteoraSELLWSOL
JLP
5.58$460.743.31K-7100
9Zvh…kKiY
08/04 23:45:00SolanaMeteoraBUYWSOL
JLP
0.004621$0.382.72-200
9Zvh…kKiY
08/04 23:44:00SolanaMeteoraBUYWSOL
JLP
0.004535$0.372.79-200
9Zvh…kKiY
08/04 23:44:00SolanaMeteoraSELLWSOL
JLP
5.39$444.753.35K-7100
9Zvh…kKiY

WSOL/JLP FAQ

Frequently asked questions about the WSOL/JLP trading pair on Solana

What is the WSOL/JLP trading pair?
WSOL/JLP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JLP (Jupiter Perps LP).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JLP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the WSOL/JLP trading pair on Solana. Its contract address is BfkUZMExS9RUddmhy4CjWgEjTCrUWQMzrG9YxGS8j4pK. View full JLP analytics.
Is WSOL/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.