WSOL/PLOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PLOG pair on Solana.

About WSOL/PLOG

Base tokenWSOL (Wrapped Solana)
Quote tokenPLOG (Peaceful life over greed)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:00:00SolanaJupiterBUYWSOL
PLOG
0.86$74.8423.87M-100-
16/04 15:45:00SolanaJupiterSELLWSOL
PLOG
1$86.1723.87M-100-
16/04 15:40:00SolanaJupiterSELLWSOL
PLOG
0.02$1.72481.34K-100-
16/04 15:37:00SolanaJupiterBUYWSOL
PLOG
0.34$29.488.32M-100-
16/04 15:34:00SolanaJupiterSELLWSOL
PLOG
0.1$8.662.24M-100-
16/04 15:33:00SolanaJupiterSELLWSOL
PLOG
0.02$1.72416.94K-200-
16/04 15:32:00SolanaJupiterSELLWSOL
PLOG
0.00995$0.86135.45K-100-
16/04 15:32:00SolanaOKXBUYWSOL
PLOG
0.02$1.8292.42K-100-
16/04 15:31:00SolanaJupiterSELLWSOL
PLOG
0.18$162.15M-200-
16/04 15:28:00SolanaOKXSELLWSOL
PLOG
0.06$5.15555.92K-200-
16/04 15:28:00SolanaJupiterBUYWSOL
PLOG
0.02$2.15225.81K-100-
16/04 15:25:00SolanaJupiterSELLWSOL
PLOG
0.02$2.12221.41K-200-
16/04 15:24:00SolanaJupiterBUYWSOL
PLOG
0.001929$0.1719.51K-100-
16/04 15:24:00SolanaJupiterSELLWSOL
PLOG
0.02$1.9201.81K-200-
16/04 15:23:00SolanaJupiterBUYWSOL
PLOG
0.006866$0.5987.65K-100-
16/04 15:23:00SolanaJupiterSELLWSOL
PLOG
0.61$52.717.43M-500-
16/04 15:22:00SolanaJupiterSELLWSOL
PLOG
0.07$6.03647.38K-400-
16/04 15:22:00SolanaOKXBUYWSOL
PLOG
0.27$23.272.78M-100-
16/04 15:21:00SolanaJupiterBUYWSOL
PLOG
0.13$11.512.62M-100-
16/04 15:20:00SolanaJupiterBUYWSOL
PLOG
0.14$12.243.16M-200-
16/04 15:20:00SolanaJupiterSELLWSOL
PLOG
0.27$23.155.78M-400-
16/04 15:20:00SolanaOKXSELLWSOL
PLOG
0.15$13.132.78M-200-

WSOL/PLOG FAQ

Frequently asked questions about the WSOL/PLOG trading pair on Solana

What is the WSOL/PLOG trading pair?
WSOL/PLOG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PLOG (Peaceful life over greed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PLOG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PLOG?
PLOG (Peaceful life over greed) is the quote token in the WSOL/PLOG trading pair on Solana. Its contract address is BfhhRAMtYDf9GjgHpvMWjakvEYLdMHSMkXBXZG67KqL4. View full PLOG analytics.
Is WSOL/PLOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PLOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PLOG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PLOG analytics dashboard or trading system. Explore more on the Solana DEX overview.