WSOL/RELAX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RELAX pair on Solana.

About WSOL/RELAX

Base tokenWSOL (Wrapped Solana)
Quote tokenRELAX (dog with eyes closed)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:13:00SolanaMeteoraBUYWSOL
RELAX
4.75$390.13147.54M-100
8tT9…HWyV
13/04 01:13:00SolanaMeteoraSELLWSOL
RELAX
4.95$406.21147.54M-100
8tT9…HWyV
11/04 07:46:00SolanaMeteoraBUYWSOL
RELAX
0.96$80.8832.9M-100
8tT9…HWyV
10/04 14:05:00SolanaMeteoraBUYWSOL
RELAX
0.003866$0.33128.94K-100
8tT9…HWyV
10/04 10:15:00SolanaMeteoraSELLWSOL
RELAX
2$166.6665.79M-200
8tT9…HWyV
10/04 08:44:00SolanaMeteoraBUYWSOL
RELAX
0.01$0.96408.63K-100
8tT9…HWyV
10/04 08:43:00SolanaMeteoraSELLWSOL
RELAX
0.001$0.0833.76K-100
8tT9…HWyV
10/04 08:42:00SolanaMeteoraSELLWSOL
RELAX
0.002$0.1767.53K-200
8tT9…HWyV
10/04 08:41:00SolanaMeteoraSELLWSOL
RELAX
0.005$0.41168.86K-500
8tT9…HWyV
10/04 08:40:00SolanaMeteoraSELLWSOL
RELAX
0.002$0.1767.56K-200
8tT9…HWyV
10/04 08:25:00SolanaMeteoraSELLWSOL
RELAX
0.001$0.0833.78K-100
8tT9…HWyV
10/04 08:17:00SolanaMeteoraSELLWSOL
RELAX
0.002$0.1767.57K-200
8tT9…HWyV
10/04 07:59:00SolanaMeteoraSELLWSOL
RELAX
0.000198$0.026.69K-200
8tT9…HWyV
10/04 06:02:00SolanaMeteoraBUYWSOL
RELAX
0.04$3.491.47M-100
8tT9…HWyV
10/04 05:58:00SolanaMeteoraBUYWSOL
RELAX
1.27$105.6842.97M-100
8tT9…HWyV
10/04 05:44:00SolanaMeteoraBUYWSOL
RELAX
0.84$70.2926.98M-100
8tT9…HWyV
10/04 04:56:00SolanaMeteoraBUYWSOL
RELAX
1.11$92.233.6M-100
8tT9…HWyV
10/04 04:56:00SolanaJupiterBUYWSOL
RELAX
1.11$92.233.6M-100-
10/04 04:54:00SolanaMeteoraBUYWSOL
RELAX
1.43$118.8540.59M-100
8tT9…HWyV
10/04 04:53:00SolanaMeteoraSELLWSOL
RELAX
1$83.3726.69M-200
8tT9…HWyV
10/04 04:44:00SolanaMeteoraBUYWSOL
RELAX
0.16$12.984.36M-100
8tT9…HWyV
10/04 04:44:00SolanaOKXBUYWSOL
RELAX
0.15$12.884.36M-100-
10/04 04:39:00SolanaMeteoraSELLWSOL
RELAX
0.1$8.272.67M-100
8tT9…HWyV
10/04 04:39:00SolanaOKXSELLWSOL
RELAX
0.1$8.272.67M-100-
10/04 04:38:00SolanaMeteoraSELLWSOL
RELAX
0.5$41.6913.63M-100
8tT9…HWyV
10/04 04:34:00SolanaJupiterSELLWSOL
RELAX
0.0001$0.0082962.75K-100-
10/04 04:34:00SolanaMeteoraSELLWSOL
RELAX
0.0001$0.0082962.75K-100
8tT9…HWyV
10/04 04:28:00SolanaMeteoraBUYWSOL
RELAX
0.96$79.6526.89M-100
8tT9…HWyV
10/04 04:27:00SolanaMeteoraSELLWSOL
RELAX
2.5$207.5869.86M-200
8tT9…HWyV
10/04 04:25:00SolanaMeteoraBUYWSOL
RELAX
0.12$10.23.79M-100
8tT9…HWyV
10/04 04:23:00SolanaMeteoraSELLWSOL
RELAX
0.5$41.5514.96M-100
8tT9…HWyV
10/04 04:23:00SolanaMeteoraBUYWSOL
RELAX
0.06$5.211.98M-100
8tT9…HWyV
10/04 04:23:00SolanaJupiterBUYWSOL
RELAX
0.06$5.211.98M-100-
10/04 04:22:00SolanaMeteoraBUYWSOL
RELAX
8.03$667.22208.08M-1700
8tT9…HWyV
10/04 04:22:00SolanaMeteoraSELLWSOL
RELAX
0.004158$0.3593.26K-600
8tT9…HWyV
10/04 04:22:00SolanaOKXBUYWSOL
RELAX
0.03$2.08561.57K-100-
10/04 04:21:00SolanaJupiterBUYWSOL
RELAX
0.08$6.481.63M-100-
10/04 04:21:00SolanaMeteoraBUYWSOL
RELAX
12.73$1.06K224.11M-2000
8tT9…HWyV
10/04 04:21:00SolanaJupiterSELLWSOL
RELAX
0.1$8.31.63M-100-
10/04 04:21:00SolanaMeteoraSELLWSOL
RELAX
2.65$220.1546.2M-1400
8tT9…HWyV
10/04 04:21:00SolanaOKXBUYWSOL
RELAX
0.04$3.15541.78K-100-
10/04 04:20:00SolanaMeteoraSELLWSOL
RELAX
1.14$94.513.08M-600
8tT9…HWyV
10/04 04:20:00SolanaMeteoraBUYWSOL
RELAX
5.69$472.5873.67M-900
8tT9…HWyV
10/04 04:20:00SolanaOKXSELLWSOL
RELAX
0.1$8.11.1M-200-
10/04 04:19:00SolanaJupiterBUYWSOL
RELAX
0.16$13.52.07M-100-
10/04 04:19:00SolanaOKXBUYWSOL
RELAX
0.16$13.462.09M-100-
10/04 04:19:00SolanaMeteoraBUYWSOL
RELAX
3.2$266.0439.04M-1000
8tT9…HWyV
10/04 04:19:00SolanaMeteoraSELLWSOL
RELAX
1.7$141.0920.39M-400
8tT9…HWyV
10/04 04:18:00SolanaMeteoraBUYWSOL
RELAX
3.49$289.8338.84M-900
8tT9…HWyV
10/04 04:18:00SolanaMeteoraSELLWSOL
RELAX
1.12$93.3812M-700
8tT9…HWyV

WSOL/RELAX FAQ

Frequently asked questions about the WSOL/RELAX trading pair on Solana

What is the WSOL/RELAX trading pair?
WSOL/RELAX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RELAX (dog with eyes closed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RELAX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RELAX?
RELAX (dog with eyes closed) is the quote token in the WSOL/RELAX trading pair on Solana. Its contract address is BfRizPC75kLwpEkWfyH8KY32DBTqb8QzgQKAwo5qBAGS. View full RELAX analytics.
Is WSOL/RELAX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RELAX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RELAX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RELAX analytics dashboard or trading system. Explore more on the Solana DEX overview.