So11…1112/BdnR…S7XM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BdnR…S7XM pair on Solana.

About So11…1112/BdnR…S7XM

Base tokenSo11…1112
Quote tokenBdnR…S7XM
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:44:00SolanaMeteoraBUYWSOL
ADR
0.000041$0.0034729.37-100
4F3b…qwR3
30/03 14:08:00SolanaMeteoraBUYWSOL
ADR
0.000761$0.0610.02K-100
4F3b…qwR3
30/03 14:08:00SolanaJupiterBUYWSOL
ADR
0.000761$0.0610.02K-100-
30/03 11:52:00SolanaMeteoraBUYWSOL
ADR
0.0...33$0.0000030.36-100
4F3b…qwR3
30/03 11:52:00SolanaJupiterBUYWSOL
ADR
0.0...33$0.0000030.36-100-
29/03 23:47:00SolanaJupiterSELLWSOL
ADR
0.001$0.087.34K-100-
29/03 23:47:00SolanaMeteoraSELLWSOL
ADR
0.000647$0.057.34K-100
4F3b…qwR3
29/03 23:44:00SolanaJupiterBUYWSOL
ADR
0.002174$0.1826.34K-100-
29/03 23:44:00SolanaMeteoraBUYWSOL
ADR
0.002174$0.1826.34K-100
4F3b…qwR3
29/03 23:44:00SolanaMeteoraSELLWSOL
ADR
0.000401$0.036.72K-300
4F3b…qwR3
29/03 22:14:00SolanaMeteoraSELLWSOL
ADR
0.003716$0.315.68K-200
4F3b…qwR3
29/03 22:14:00SolanaMeteoraBUYWSOL
ADR
0.004158$0.3423.08K-100
4F3b…qwR3
29/03 15:49:00SolanaPumpswapSELLWSOL
ADR
232.72$19.02K260.03M-5000
5fgV…ipo7
29/03 15:49:00SolanaPumpswapBUYWSOL
ADR
231.94$18.96K260.6M-5100
5fgV…ipo7
29/03 15:48:00SolanaPumpswapSELLWSOL
ADR
562.13$45.95K628.58M-11800
5fgV…ipo7
29/03 15:48:00SolanaPumpswapBUYWSOL
ADR
560.26$45.8K629.94M-11800
5fgV…ipo7
29/03 15:47:00SolanaPumpswapBUYWSOL
ADR
538.98$44.06K606.65M-11100
5fgV…ipo7
29/03 15:47:00SolanaPumpswapSELLWSOL
ADR
540.77$44.21K605.33M-11000
5fgV…ipo7
29/03 15:46:00SolanaPumpswapBUYWSOL
ADR
586.39$47.94K660.7M-11600
5fgV…ipo7
29/03 15:46:00SolanaPumpswapSELLWSOL
ADR
588.34$48.1K659.27M-11600
5fgV…ipo7
29/03 15:45:00SolanaPumpswapSELLWSOL
ADR
575.59$47.05K645.69M-11000
5fgV…ipo7
29/03 15:45:00SolanaPumpswapBUYWSOL
ADR
573.66$46.9K647.07M-11000
5fgV…ipo7
29/03 15:44:00SolanaPumpswapSELLWSOL
ADR
565.94$46.27K635.55M-10500
5fgV…ipo7
29/03 15:44:00SolanaPumpswapBUYWSOL
ADR
564.08$46.11K636.95M-10500
5fgV…ipo7
29/03 15:43:00SolanaPumpswapSELLWSOL
ADR
644.61$52.7K724.72M-11600
5fgV…ipo7
29/03 15:43:00SolanaPumpswapBUYWSOL
ADR
642.45$52.52K726.27M-11600
5fgV…ipo7
29/03 15:42:00SolanaPumpswapBUYWSOL
ADR
653.38$53.41K739.42M-11300
5fgV…ipo7
29/03 15:42:00SolanaPumpswapSELLWSOL
ADR
655.9$53.62K738.21M-11300
5fgV…ipo7
29/03 15:41:00SolanaPumpswapSELLWSOL
ADR
674.77$55.16K760.15M-11100
5fgV…ipo7
29/03 15:41:00SolanaPumpswapBUYWSOL
ADR
673.25$55.04K762.63M-11100
5fgV…ipo7
29/03 15:40:00SolanaPumpswapSELLWSOL
ADR
730.77$59.74K822.38M-11900
5fgV…ipo7
29/03 15:40:00SolanaPumpswapBUYWSOL
ADR
728.69$59.57K824.57M-11900
5fgV…ipo7
29/03 15:39:00SolanaPumpswapSELLWSOL
ADR
735.67$60.14K829.63M-11500
5fgV…ipo7
29/03 15:39:00SolanaPumpswapBUYWSOL
ADR
733.07$59.93K831.25M-11500
5fgV…ipo7
29/03 15:38:00SolanaPumpswapSELLWSOL
ADR
728.77$59.58K823.93M-11200
5fgV…ipo7
29/03 15:38:00SolanaPumpswapBUYWSOL
ADR
726.28$59.37K825.65M-11200
5fgV…ipo7
29/03 15:37:00SolanaPumpswapBUYWSOL
ADR
752.12$61.49K853.84M-11300
5fgV…ipo7
29/03 15:37:00SolanaPumpswapSELLWSOL
ADR
753.3$61.58K850.48M-11300
5fgV…ipo7
29/03 15:36:00SolanaPumpswapSELLWSOL
ADR
746.69$61.04K848.42M-11100
5fgV…ipo7
29/03 15:36:00SolanaPumpswapBUYWSOL
ADR
741.62$60.63K847.28M-11100
5fgV…ipo7
29/03 15:35:00SolanaPumpswapSELLWSOL
ADR
785.25$64.19K894.88M-11500
5fgV…ipo7
29/03 15:35:00SolanaPumpswapBUYWSOL
ADR
783.63$64.06K897.96M-11500
5fgV…ipo7
29/03 15:34:00SolanaPumpswapSELLWSOL
ADR
740.55$60.54K845.2M-10500
5fgV…ipo7
29/03 15:34:00SolanaPumpswapBUYWSOL
ADR
735.36$60.11K843.86M-10500
5fgV…ipo7
29/03 15:33:00SolanaPumpswapSELLWSOL
ADR
805.95$65.89K919.66M-11500
5fgV…ipo7
29/03 15:33:00SolanaPumpswapBUYWSOL
ADR
806.87$65.96K925.82M-11500
5fgV…ipo7
29/03 15:32:00SolanaPumpswapBUYWSOL
ADR
790.29$64.61K908.3M-10900
5fgV…ipo7
29/03 15:32:00SolanaPumpswapSELLWSOL
ADR
795.53$65.03K909.35M-10900
5fgV…ipo7
29/03 15:31:00SolanaPumpswapBUYWSOL
ADR
830.18$67.87K946.88M-11400
5fgV…ipo7
29/03 15:31:00SolanaPumpswapSELLWSOL
ADR
822.25$67.22K932.59M-11400
5fgV…ipo7

So11…1112/BdnR…S7XM FAQ

Frequently asked questions about the So11…1112/BdnR…S7XM trading pair on Solana

What is the So11…1112/BdnR…S7XM trading pair?
So11…1112/BdnR…S7XM is a DEX trading pair on Solana where So11…1112 is swapped against BdnR…S7XM.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BdnR…S7XM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BdnR…S7XM?
BdnR…S7XM is the quote token in the So11…1112/BdnR…S7XM trading pair on Solana. Its contract address is BdnRp7Jj7U7bt96FXB1D9iSRf5yZGWK81YtC6xmcS7XM. View full BdnR…S7XM analytics.
Is So11…1112/BdnR…S7XM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BdnR…S7XM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BdnR…S7XM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BdnR…S7XM analytics dashboard or trading system. Explore more on the Solana DEX overview.