So11…1112/BdiV…Jfee Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BdiV…Jfee pair on Solana.

About So11…1112/BdiV…Jfee

Base tokenSo11…1112
Quote tokenBdiV…Jfee
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 13:46:00SolanaJupiterBUYWSOL
MEMEMAN
0.0001$0.00822649.24M-100-
06/04 13:46:00SolanaMeteoraBUYWSOL
MEMEMAN
0.0001$0.00822649.24M-100
CBum…REdv
06/04 12:38:00SolanaMeteoraBUYWSOL
MEMEMAN
0.000566$0.05218.99M-100
CBum…REdv
06/04 12:38:00SolanaMeteoraSELLWSOL
MEMEMAN
0.0001$0.00822849.24M-100
CBum…REdv
06/04 07:58:00SolanaMeteoraBUYWSOL
MEMEMAN
0.0001$0.0081627.18M-100
CBum…REdv
06/04 07:58:00SolanaJupiterBUYWSOL
MEMEMAN
0.0001$0.0081627.18M-100-
06/04 07:20:00SolanaMeteoraBUYWSOL
MEMEMAN
0.00026$0.0266.16M-100
CBum…REdv
06/04 07:20:00SolanaMeteoraSELLWSOL
MEMEMAN
0.0001$0.00818227.18M-100
CBum…REdv
06/04 06:01:00SolanaMeteoraBUYWSOL
MEMEMAN
0.000591$0.05107.72M-100
CBum…REdv
06/04 05:50:00SolanaMeteoraSELLWSOL
MEMEMAN
0.77$63.431.66B-2700
CBum…REdv
06/04 05:50:00SolanaMeteoraBUYWSOL
MEMEMAN
3.56$291.692.1B-700
CBum…REdv
06/04 05:49:00SolanaMeteoraSELLWSOL
MEMEMAN
1.22$99.56138.57K-2000
CBum…REdv
06/04 05:48:00SolanaMeteoraSELLWSOL
MEMEMAN
1.4$114.97174.49K-2000
CBum…REdv
06/04 05:47:00SolanaMeteoraSELLWSOL
MEMEMAN
1.21$99.23164.79K-1900
CBum…REdv
06/04 05:46:00SolanaMeteoraSELLWSOL
MEMEMAN
1.35$110.84201.93K-2200
CBum…REdv
06/04 05:45:00SolanaMeteoraSELLWSOL
MEMEMAN
1.01$82.99165.29K-1700
CBum…REdv
06/04 05:44:00SolanaMeteoraSELLWSOL
MEMEMAN
1.22$99.85217.23K-2100
CBum…REdv
06/04 05:43:00SolanaMeteoraSELLWSOL
MEMEMAN
1.25$102.7247.53K-2000
CBum…REdv
06/04 05:42:00SolanaMeteoraSELLWSOL
MEMEMAN
1.1$90.37241.34K-1900
CBum…REdv
06/04 05:41:00SolanaMeteoraSELLWSOL
MEMEMAN
0.97$79.25232.65K-1700
CBum…REdv
06/04 05:40:00SolanaMeteoraSELLWSOL
MEMEMAN
1.15$94.14306.05K-1900
CBum…REdv
06/04 05:39:00SolanaMeteoraSELLWSOL
MEMEMAN
1.41$115.68428.73K-2100
CBum…REdv
06/04 05:38:00SolanaMeteoraSELLWSOL
MEMEMAN
1.34$109.98473.85K-2200
CBum…REdv
06/04 05:37:00SolanaMeteoraBUYWSOL
MEMEMAN
0.04$3.1915.23K-600
CBum…REdv
06/04 05:37:00SolanaMeteoraSELLWSOL
MEMEMAN
0.91$74.9366.79K-1700
CBum…REdv
06/04 05:36:00SolanaMeteoraSELLWSOL
MEMEMAN
0.64$52.74284.05K-3800
CBum…REdv
06/04 05:35:00SolanaMeteoraSELLWSOL
MEMEMAN
1.04$85.08510.97K-2300
CBum…REdv
06/04 05:35:00SolanaMeteoraBUYWSOL
MEMEMAN
0.04$3.2420.02K-600
CBum…REdv
06/04 05:34:00SolanaMeteoraSELLWSOL
MEMEMAN
2.51$205.151.44M-4300
CBum…REdv
06/04 05:33:00SolanaMeteoraBUYWSOL
MEMEMAN
0.08$6.5854.66K-1000
CBum…REdv
06/04 05:33:00SolanaMeteoraSELLWSOL
MEMEMAN
1.6$131.361.1M-3200
CBum…REdv
06/04 05:32:00SolanaMeteoraSELLWSOL
MEMEMAN
1.44$117.861.16M-2500
CBum…REdv
06/04 05:32:00SolanaMeteoraBUYWSOL
MEMEMAN
0.009161$0.757.26K-100
CBum…REdv
06/04 05:31:00SolanaMeteoraSELLWSOL
MEMEMAN
0.46$37.84436.46K-3800
8vD4…aMzP
06/04 05:31:00SolanaMeteoraBUYWSOL
MEMEMAN
0.06$4.5750.38K-500
CBum…REdv
06/04 05:31:00SolanaMeteoraSELLWSOL
MEMEMAN
0.1$7.7985.87K-1000
CBum…REdv
06/04 05:31:00SolanaJupiterSELLWSOL
MEMEMAN
0.07$5.5365.39K-300-
06/04 05:31:00SolanaMeteoraBUYWSOL
MEMEMAN
0.06$5.0760.33K-200
8vD4…aMzP
06/04 05:31:00SolanaJupiterBUYWSOL
MEMEMAN
0.07$5.5365.39K-300-
06/04 05:30:00SolanaMeteoraSELLWSOL
MEMEMAN
10.6$868.07987.15M-100
8vD4…aMzP

So11…1112/BdiV…Jfee FAQ

Frequently asked questions about the So11…1112/BdiV…Jfee trading pair on Solana

What is the So11…1112/BdiV…Jfee trading pair?
So11…1112/BdiV…Jfee is a DEX trading pair on Solana where So11…1112 is swapped against BdiV…Jfee.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BdiV…Jfee trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BdiV…Jfee?
BdiV…Jfee is the quote token in the So11…1112/BdiV…Jfee trading pair on Solana. Its contract address is BdiVg6KCf27Vt1crxSuwNx7QqDp1HEfWkj5QAKeyJfee. View full BdiV…Jfee analytics.
Is So11…1112/BdiV…Jfee price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BdiV…Jfee on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BdiV…Jfee API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BdiV…Jfee analytics dashboard or trading system. Explore more on the Solana DEX overview.