So11…1112/Bdea…w5CV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Bdea…w5CV pair on Solana.

About So11…1112/Bdea…w5CV

Base tokenSo11…1112
Quote tokenBdea…w5CV
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 09:59:00SolanaMeteoraBUYWSOL
W
106.13$9.58K194.86M-18400
EE8P…auS2
21/03 09:59:00SolanaMeteoraSELLWSOL
W
119.92$10.83K220M-18000
EE8P…auS2
21/03 09:58:00SolanaMeteoraSELLWSOL
W
148.98$13.45K265.3M-23400
EE8P…auS2
21/03 09:58:00SolanaMeteoraBUYWSOL
W
168.7$15.23K301.83M-23600
EE8P…auS2
21/03 09:57:00SolanaMeteoraBUYWSOL
W
156.46$14.12K279.69M-24000
EE8P…auS2
21/03 09:57:00SolanaMeteoraSELLWSOL
W
170.3$15.37K303.46M-23800
EE8P…auS2
21/03 09:56:00SolanaMeteoraBUYWSOL
W
143.83$12.98K265.22M-23400
EE8P…auS2
21/03 09:56:00SolanaMeteoraSELLWSOL
W
151.29$13.66K279.01M-23400
EE8P…auS2
21/03 09:55:00SolanaMeteoraSELLWSOL
W
152.63$13.78K313.34M-23400
EE8P…auS2
21/03 09:55:00SolanaMeteoraBUYWSOL
W
152.6$13.78K314.07M-23800
EE8P…auS2
21/03 09:54:00SolanaMeteoraSELLWSOL
W
147.7$13.33K282.81M-22800
EE8P…auS2
21/03 09:54:00SolanaMeteoraBUYWSOL
W
150.01$13.54K288.11M-23400
EE8P…auS2
21/03 09:53:00SolanaMeteoraBUYWSOL
W
158.02$14.26K338.16M-24800
EE8P…auS2
21/03 09:53:00SolanaMeteoraSELLWSOL
W
172.42$15.56K367.48M-27400
EE8P…auS2
21/03 09:52:00SolanaMeteoraBUYWSOL
W
168.97$15.25K407.83M-23800
EE8P…auS2
21/03 09:52:00SolanaMeteoraSELLWSOL
W
166.75$15.05K401.89M-26200
EE8P…auS2
21/03 09:51:00SolanaMeteoraBUYWSOL
W
153.52$13.86K314.57M-23600
EE8P…auS2
21/03 09:51:00SolanaMeteoraSELLWSOL
W
129.99$11.73K267.56M-21200
EE8P…auS2
21/03 09:50:00SolanaMeteoraSELLWSOL
W
149.26$13.47K250.54M-20700
EE8P…auS2
21/03 09:50:00SolanaMeteoraBUYWSOL
W
155.6$14.05K261.81M-22200
EE8P…auS2
21/03 09:49:00SolanaMeteoraSELLWSOL
W
153.96$13.9K252.29M-23900
EE8P…auS2
21/03 09:49:00SolanaMeteoraBUYWSOL
W
167.97$15.16K275.39M-24600
EE8P…auS2
21/03 09:48:00SolanaMeteoraSELLWSOL
W
118.25$10.67K173.43M-18200
EE8P…auS2
21/03 09:48:00SolanaMeteoraBUYWSOL
W
114.92$10.37K169.09M-17500
EE8P…auS2
21/03 09:47:00SolanaMeteoraBUYWSOL
W
103.03$9.3K151.23M-15400
EE8P…auS2
21/03 09:47:00SolanaMeteoraSELLWSOL
W
119.69$10.8K176.76M-19100
EE8P…auS2
21/03 09:46:00SolanaMeteoraBUYWSOL
W
154.45$13.94K249.99M-23000
EE8P…auS2
21/03 09:46:00SolanaMeteoraSELLWSOL
W
126.13$11.39K203.17M-20300
EE8P…auS2
21/03 09:45:00SolanaMeteoraBUYWSOL
W
98.67$8.91K171.49M-14900
EE8P…auS2
21/03 09:45:00SolanaMeteoraSELLWSOL
W
118.13$10.66K201.93M-17700
EE8P…auS2
21/03 09:44:00SolanaMeteoraBUYWSOL
W
84.71$7.65K165.17M-12500
EE8P…auS2
21/03 09:44:00SolanaMeteoraSELLWSOL
W
92.72$8.37K179.74M-14600
EE8P…auS2
21/03 09:43:00SolanaMeteoraSELLWSOL
W
87.5$7.9K195.7M-14200
EE8P…auS2
21/03 09:43:00SolanaMeteoraBUYWSOL
W
81.53$7.36K183.5M-12900
EE8P…auS2
21/03 09:42:00SolanaMeteoraBUYWSOL
W
95.49$8.62K212.05M-13200
EE8P…auS2
21/03 09:42:00SolanaMeteoraSELLWSOL
W
97.98$8.85K216.07M-14500
EE8P…auS2
21/03 09:41:00SolanaMeteoraSELLWSOL
W
79.76$7.2K172.05M-12200
EE8P…auS2
21/03 09:41:00SolanaMeteoraBUYWSOL
W
82.18$7.42K177.66M-12000
EE8P…auS2
21/03 09:40:00SolanaMeteoraSELLWSOL
W
95.06$8.58K197.09M-13500
EE8P…auS2
21/03 09:40:00SolanaMeteoraBUYWSOL
W
89.31$8.06K185.72M-14100
EE8P…auS2
21/03 09:39:00SolanaMeteoraBUYWSOL
W
82.05$7.41K160.81M-12100
EE8P…auS2
21/03 09:39:00SolanaMeteoraSELLWSOL
W
76.94$6.95K150.39M-15300
EE8P…auS2
21/03 09:38:00SolanaMeteoraSELLWSOL
W
62.85$5.67K117.21M-15400
EE8P…auS2
21/03 09:38:00SolanaMeteoraBUYWSOL
W
65.51$5.91K122.39M-11200
EE8P…auS2
21/03 09:37:00SolanaMeteoraSELLWSOL
W
90.93$8.21K185.9M-20300
EE8P…auS2
21/03 09:37:00SolanaMeteoraBUYWSOL
W
79.81$7.2K164.37M-14500
EE8P…auS2
21/03 09:36:00SolanaMeteoraBUYWSOL
W
167.23$15.1K414.88M-29600
EE8P…auS2
21/03 09:36:00SolanaMeteoraSELLWSOL
W
176.43$15.93K435.77M-34600
EE8P…auS2
21/03 09:35:00SolanaMeteoraBUYWSOL
W
139$12.55K399.55M-29000
EE8P…auS2
21/03 09:35:00SolanaMeteoraSELLWSOL
W
142.19$12.84K407.16M-29500
EE8P…auS2

So11…1112/Bdea…w5CV FAQ

Frequently asked questions about the So11…1112/Bdea…w5CV trading pair on Solana

What is the So11…1112/Bdea…w5CV trading pair?
So11…1112/Bdea…w5CV is a DEX trading pair on Solana where So11…1112 is swapped against Bdea…w5CV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Bdea…w5CV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bdea…w5CV?
Bdea…w5CV is the quote token in the So11…1112/Bdea…w5CV trading pair on Solana. Its contract address is BdeaTeGKhVkdpitoy8Svsbat58QDg3wCmH8PGMCrw5CV. View full Bdea…w5CV analytics.
Is So11…1112/Bdea…w5CV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Bdea…w5CV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Bdea…w5CV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Bdea…w5CV analytics dashboard or trading system. Explore more on the Solana DEX overview.