WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:07:00SolanaMeteoraSELLWSOL
XRP
0.02$1.9365.81K-100
3hjA…t9y5
18/04 10:04:00SolanaJupiterSELLWSOL
XRP
0.02$268.14K-100-
18/04 10:04:00SolanaMeteoraBUYWSOL
XRP
0.02$268.13K-100
3hjA…t9y5
18/04 10:04:00SolanaJupiterBUYWSOL
XRP
0.02$268.14K-100-
18/04 10:04:00SolanaMeteoraSELLWSOL
XRP
0.02$268.14K-100
3hjA…t9y5
18/04 10:00:00SolanaMeteoraBUYWSOL
XRP
733.6$63.98K905.24M-7200
3hjA…t9y5
18/04 10:00:00SolanaMeteoraSELLWSOL
XRP
324.69$28.32K371.42M-7800
3hjA…t9y5
18/04 09:59:00SolanaMeteoraBUYWSOL
XRP
672.66$58.88K381.75M-6800
3hjA…t9y5
18/04 09:59:00SolanaMeteoraSELLWSOL
XRP
674.21$59.01K382.61M-12100
3hjA…t9y5
18/04 09:58:00SolanaMeteoraBUYWSOL
XRP
538.21$47.11K307M-5500
3hjA…t9y5
18/04 09:58:00SolanaMeteoraSELLWSOL
XRP
543.61$47.58K310.09M-10100
3hjA…t9y5
18/04 09:57:00SolanaMeteoraBUYWSOL
XRP
690.76$60.46K394.77M-7100
3hjA…t9y5
18/04 09:57:00SolanaMeteoraSELLWSOL
XRP
691.86$60.56K395.37M-13200
3hjA…t9y5
18/04 09:56:00SolanaMeteoraSELLWSOL
XRP
633.17$55.42K362.05M-12600
3hjA…t9y5
18/04 09:56:00SolanaMeteoraBUYWSOL
XRP
637.54$55.8K364.62M-6500
3hjA…t9y5
18/04 09:55:00SolanaMeteoraSELLWSOL
XRP
692.66$60.63K396.69M-12500
3hjA…t9y5
18/04 09:55:00SolanaMeteoraBUYWSOL
XRP
689.93$60.39K395.14M-7000
3hjA…t9y5
18/04 09:54:00SolanaMeteoraSELLWSOL
XRP
618.05$54.1K358.45M-11200
3hjA…t9y5
18/04 09:54:00SolanaMeteoraBUYWSOL
XRP
611.41$53.52K354.58M-6200
3hjA…t9y5
18/04 09:53:00SolanaMeteoraBUYWSOL
XRP
809.23$70.83K481.58M-8200
3hjA…t9y5
18/04 09:53:00SolanaMeteoraSELLWSOL
XRP
829.84$72.64K493.97M-14500
3hjA…t9y5
18/04 09:52:00SolanaMeteoraBUYWSOL
XRP
932.9$81.66K569.45M-9500
3hjA…t9y5
18/04 09:52:00SolanaMeteoraSELLWSOL
XRP
942.96$82.54K575.63M-17700
3hjA…t9y5
18/04 09:51:00SolanaMeteoraSELLWSOL
XRP
860.12$75.29K538.87M-16600
3hjA…t9y5
18/04 09:51:00SolanaMeteoraBUYWSOL
XRP
846.16$74.06K530.05M-8600
3hjA…t9y5
18/04 09:50:00SolanaMeteoraBUYWSOL
XRP
639.98$56.02K403.06M-6500
3hjA…t9y5
18/04 09:50:00SolanaMeteoraSELLWSOL
XRP
633.43$55.44K398.82M-12000
3hjA…t9y5
18/04 09:49:00SolanaMeteoraSELLWSOL
XRP
568.03$49.72K362.69M-10200
3hjA…t9y5
18/04 09:49:00SolanaMeteoraBUYWSOL
XRP
555.7$48.64K354.73M-5800
3hjA…t9y5
18/04 09:49:00SolanaJupiterBUYWSOL
XRP
0.004261$0.372.75K-100-
18/04 09:48:00SolanaMeteoraSELLWSOL
XRP
560.77$49.08K372.44M-10200
3hjA…t9y5
18/04 09:48:00SolanaMeteoraBUYWSOL
XRP
547.24$47.9K363.36M-5600
3hjA…t9y5
18/04 09:47:00SolanaMeteoraBUYWSOL
XRP
489.43$42.84K338.93M-5000
3hjA…t9y5
18/04 09:47:00SolanaMeteoraSELLWSOL
XRP
497.44$43.54K344.47M-9600
3hjA…t9y5
18/04 09:46:00SolanaMeteoraSELLWSOL
XRP
552.92$48.4K386.56M-10100
3hjA…t9y5
18/04 09:46:00SolanaMeteoraBUYWSOL
XRP
551.22$48.25K385.4M-5600
3hjA…t9y5
18/04 09:45:00SolanaMeteoraSELLWSOL
XRP
546.16$47.8K384.93M-10100
3hjA…t9y5
18/04 09:45:00SolanaMeteoraBUYWSOL
XRP
541.28$47.38K381.49M-5500
3hjA…t9y5
18/04 09:44:00SolanaMeteoraSELLWSOL
XRP
458.37$40.12K327.96M-9200
3hjA…t9y5
18/04 09:44:00SolanaMeteoraBUYWSOL
XRP
450.45$39.43K322.22M-4600
3hjA…t9y5
18/04 09:43:00SolanaMeteoraBUYWSOL
XRP
540.95$47.35K400.82M-5700
3hjA…t9y5
18/04 09:43:00SolanaMeteoraSELLWSOL
XRP
556.92$48.75K412.85M-10200
3hjA…t9y5
18/04 09:42:00SolanaMeteoraSELLWSOL
XRP
515.6$45.13K397.61M-9500
3hjA…t9y5
18/04 09:42:00SolanaMeteoraBUYWSOL
XRP
513.36$44.93K395.91M-5200
3hjA…t9y5
18/04 09:41:00SolanaMeteoraBUYWSOL
XRP
503.91$44.11K385.24M-5100
3hjA…t9y5
18/04 09:41:00SolanaMeteoraSELLWSOL
XRP
501.07$43.86K383M-9900
3hjA…t9y5
18/04 09:40:00SolanaMeteoraBUYWSOL
XRP
574.23$50.26K439.46M-5800
3hjA…t9y5
18/04 09:40:00SolanaMeteoraSELLWSOL
XRP
579.48$50.72K443.51M-10500
3hjA…t9y5
18/04 09:39:00SolanaMeteoraBUYWSOL
XRP
523.32$45.81K408.69M-5300
3hjA…t9y5
18/04 09:39:00SolanaMeteoraSELLWSOL
XRP
526.74$46.11K411.35M-9800
3hjA…t9y5

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is Bd8Vfyn7xFaXDHhzeDWt929VSJRYULVQE5gmsLNzZXgt. View full XRP analytics.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.