WSOL/CONSCIOUSNESS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CONSCIOUSNESS pair on Solana.

About WSOL/CONSCIOUSNESS

Base tokenWSOL (Wrapped Solana)

Quote tokenCONSCIOUSNESS (Consciousness Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CONSCIOUSNESS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CONSCIOUSNESS

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 53s ago	$0.00	BUY	166.48KCONSCIOUSNESS	-	OKX	-
47m 32s ago	$0.00	BUY	2.28MCONSCIOUSNESS	-	Jupiter	-
1h 12m 16s ago	$0.00	BUY	54.95KCONSCIOUSNESS	-	Jupiter	-
1h 17m 41s ago	$0.00	BUY	3.28MCONSCIOUSNESS	-	OKX	-
1h 52m 34s ago	$0.00	BUY	6.56MCONSCIOUSNESS	-	Jupiter	-
3h 4m 4s ago	$0.00	BUY	10.2MCONSCIOUSNESS	-	Jupiter	-
3h 16m 18s ago	$0.00	BUY	1.71MCONSCIOUSNESS	-	Jupiter	-
3h 46m 46s ago	$0.00	BUY	2.2MCONSCIOUSNESS	-	Jupiter	-
3h 49m 20s ago	$0.00	BUY	3.25MCONSCIOUSNESS	-	Jupiter	-
3h 51m 15s ago	$0.00	SELL	2.2MCONSCIOUSNESS	-	Jupiter	-
3h 59m 13s ago	$0.00	BUY	160.99KCONSCIOUSNESS	-	OKX	-
4h 5m 33s ago	$0.00	SELL	3.25MCONSCIOUSNESS	-	Jupiter	-
4h 8m 13s ago	$0.00	BUY	1.57MCONSCIOUSNESS	-	Jupiter	-
4h 8m 20s ago	$0.00	SELL	777.15KCONSCIOUSNESS	-	Jupiter	-
4h 9m 41s ago	$0.00	BUY	7.81MCONSCIOUSNESS	-	Jupiter	-
4h 9m 59s ago	$0.00	BUY	190.59KCONSCIOUSNESS	-	OKX	-
4h 10m 1s ago	$0.00	SELL	10.2MCONSCIOUSNESS	-	Jupiter	-
4h 10m 14s ago	$0.00	SELL	7.81MCONSCIOUSNESS	-	Jupiter	-
4h 10m 41s ago	$0.00	SELL	160.99KCONSCIOUSNESS	-	OKX	-
4h 11m 4s ago	$0.00	SELL	1.57MCONSCIOUSNESS	-	Jupiter	-
4h 11m 21s ago	$0.00	BUY	1.09MCONSCIOUSNESS	-	OKX	-
4h 11m 35s ago	$0.00	BUY	2.25MCONSCIOUSNESS	-	Jupiter	-
4h 11m 36s ago	$0.00	BUY	19.78MCONSCIOUSNESS	-	Jupiter	-
4h 11m 43s ago	$0.00	BUY	1.41MCONSCIOUSNESS	-	Jupiter	-
4h 11m 57s ago	$0.00	SELL	19.78MCONSCIOUSNESS	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%
OKX	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GrKo…MkZr	-	0.18	0.25	$0.43
D9os…7Se2	-	0.19	0	$0.19
Fqo9…AAxD	-	0.005917	0	$0.005917
2vqG…e3Vt	-	0.12	0	$0.12
7T6J…ffH5	-	0.26	0	$0.26
13sW…qDuA	-	0.07	0.07	$0.15
Ac9t…bVSJ	-	0.31	0.2	$0.51
DLii…2ULy	-	0	0.1	$0.1
C9qr…ZNbW	-	0.03	0.1	$0.13
3TfN…meJ1	-	0	0.18	$0.18
BUnr…w3SQ	-	0	0.2	$0.2
4KGD…mCAN	-	0	0.02	$0.02
An5R…NoP9	-	1.16	0.85	$2.01
GW54…pQot	-	0.12	0.17	$0.29
36WE…Pppy	-	0.58	0	$0.58
8ZXR…ft8q	-	0.02	0	$0.02
Hwhg…ys3U	-	0.47	0.7	$1.16
CmH7…Rk7D	-	0.04	0.06	$0.1
5SxR…4mbC	-	0	0.15	$0.15
8H1U…F51Y	-	0.008198	0	$0.008198
4SFR…mbev	-	0.04	0.02	$0.06
BSPA…ymrJ	-	0	0.1	$0.1
HCUw…iRLm	-	0.005709	0	$0.005709
8PwA…xq7R	-	0.08	0.1	$0.19
7adD…JZjx	-	0.04	0.05	$0.09
Frwq…rrQN	-	0.009117	0	$0.009117
7dAV…1cis	-	0.1	0.1	$0.19
4zhC…GDbV	-	0	0.07	$0.07
5HLR…fUKY	-	0	0.5	$0.5
82Y2…sSEn	-	0.06	0	$0.06
F2K7…2smS	-	0.59	0.62	$1.21
7fQL…NkEZ	-	0	0.01	$0.01
HTsK…yPA8	-	0.39	0.35	$0.74
9eAx…EbCo	-	0.2	0	$0.2
6szq…22zz	-	0.2	0	$0.2
3N7k…mg1S	-	0	0.5	$0.5
58KT…MtU2	-	0.001984	0	$0.001984
B67A…UWya	-	0.12	0.33	$0.45
Eu3p…D4nz	-	0	0.05	$0.05
D3Nq…rj9Q	-	0.43	0.5	$0.93
46zM…puEm	-	1.09	0	$1.09
FGFQ…gFof	-	0.16	0	$0.16
EPCH…bNzs	-	0.08	0	$0.08
Edq8…ShGr	-	0	0.99	$0.99
sdQ3…WBng	-	1.41	0	$1.41
5zLU…joyg	-	0	0.33	$0.33
C73H…ia4t	-	0.01	0.01	$0.02
95YT…jfeL	-	0.04	0.07	$0.11
9ASh…HRmE	-	0.18	0.12	$0.3
E3CJ…EuDH	-	0.14	0.15	$0.29

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CONSCIOUSNESS FAQ

Frequently asked questions about the WSOL/CONSCIOUSNESS trading pair on Solana

What is the WSOL/CONSCIOUSNESS trading pair?

WSOL/CONSCIOUSNESS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CONSCIOUSNESS (Consciousness Coin). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/CONSCIOUSNESS price change?

Based on the highest-volume DEX market for WSOL/CONSCIOUSNESS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CONSCIOUSNESS 24h trading volume?

WSOL/CONSCIOUSNESS has 50 recent trades in the live stream (31 buys, 19 sells).

Where is WSOL/CONSCIOUSNESS traded?

WSOL/CONSCIOUSNESS is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CONSCIOUSNESS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CONSCIOUSNESS?

CONSCIOUSNESS (Consciousness Coin) is the quote token in the WSOL/CONSCIOUSNESS trading pair on Solana. Its contract address is BcgtxgTtdAEC2C7Djh55fhERjUFVtJRojU8PAViGpump. View full CONSCIOUSNESS analytics.

Who are the top WSOL/CONSCIOUSNESS traders?

The top traders leaderboard tracks 59 wallets that have traded WSOL/CONSCIOUSNESS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CONSCIOUSNESS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CONSCIOUSNESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CONSCIOUSNESS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CONSCIOUSNESS analytics dashboard or trading system. Explore more on the Solana DEX overview.