WSOL/MAGIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MAGIC pair on Solana.

About WSOL/MAGIC

Base tokenWSOL (Wrapped Solana)
Quote tokenMAGIC (Magic Money)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:23:00SolanaMeteoraBUYWSOL
MAGIC
0.000038$0.003168.87M-100
Gki6…TBWT
07/04 21:09:00SolanaMeteoraBUYWSOL
MAGIC
0.000004$0.0003246.55M-100
Gki6…TBWT
07/04 01:29:00SolanaMeteoraBUYWSOL
MAGIC
0.000114$0.009088151.86M-100
Gki6…TBWT
04/04 00:11:00SolanaMeteoraBUYWSOL
MAGIC
0.000047$0.00377947.06M-100
Gki6…TBWT
04/04 00:11:00SolanaJupiterBUYWSOL
MAGIC
0.000047$0.00377947.06M-100-
03/04 19:40:00SolanaJupiterBUYWSOL
MAGIC
0.000591$0.05284.13M-100-
03/04 19:40:00SolanaMeteoraBUYWSOL
MAGIC
0.000591$0.05284.13M-100
Gki6…TBWT
03/04 18:55:00SolanaMeteoraBUYWSOL
MAGIC
0.0001$0.00800123.06M-100
Gki6…TBWT
03/04 18:44:00SolanaMeteoraBUYWSOL
MAGIC
0.000524$0.0491.83M-100
Gki6…TBWT
03/04 18:44:00SolanaMeteoraSELLWSOL
MAGIC
0.0001$0.00801723.06M-100
Gki6…TBWT
03/04 17:40:00SolanaMeteoraBUYWSOL
MAGIC
0.001556$0.12413.32M-100
Gki6…TBWT
03/04 17:40:00SolanaMeteoraSELLWSOL
MAGIC
0.001109$0.09369.14M-300
Gki6…TBWT
03/04 17:40:00SolanaJupiterSELLWSOL
MAGIC
0.001049$0.08319.48M-200-
03/04 17:29:00SolanaJupiterSELLWSOL
MAGIC
0.00005$0.0040063.97M-100-
03/04 17:29:00SolanaMeteoraBUYWSOL
MAGIC
0.002152$0.17725.14M-100
Gki6…TBWT
03/04 17:29:00SolanaMeteoraSELLWSOL
MAGIC
0.00177$0.14699M-600
Gki6…TBWT
03/04 16:00:00SolanaMeteoraBUYWSOL
MAGIC
0.1$8.31996.34M-100
Gki6…TBWT
03/04 16:00:00SolanaMeteoraSELLWSOL
MAGIC
0.00221$0.18853.19M-600
Gki6…TBWT
03/04 16:00:00SolanaJupiterSELLWSOL
MAGIC
0.00005$0.0040237.73M-100-
03/04 15:59:00SolanaMeteoraBUYWSOL
MAGIC
32.27$2.59K7.23M-800
Gki6…TBWT
03/04 15:59:00SolanaMeteoraSELLWSOL
MAGIC
3.78$303.995.48K-5900
Gki6…TBWT
03/04 15:58:00SolanaMeteoraBUYWSOL
MAGIC
0.11$8.53159.94-1100
Gki6…TBWT
03/04 15:58:00SolanaMeteoraSELLWSOL
MAGIC
6.26$502.929.53K-9300
Gki6…TBWT
03/04 15:57:00SolanaMeteoraBUYWSOL
MAGIC
0.01$0.9518.86-600
Gki6…TBWT
03/04 15:57:00SolanaMeteoraSELLWSOL
MAGIC
6.08$488.49.88K-8300
Gki6…TBWT
03/04 15:56:00SolanaMeteoraBUYWSOL
MAGIC
0.009829$0.7916.79-400
Gki6…TBWT
03/04 15:56:00SolanaMeteoraSELLWSOL
MAGIC
4.21$338.127.27K-6100
Gki6…TBWT
03/04 15:55:00SolanaMeteoraSELLWSOL
MAGIC
5.05$405.539.35K-6900
Gki6…TBWT
03/04 15:55:00SolanaMeteoraBUYWSOL
MAGIC
0.01$0.8218.72-500
Gki6…TBWT
03/04 15:54:00SolanaMeteoraSELLWSOL
MAGIC
5.24$420.8710.38K-10300
Gki6…TBWT
03/04 15:54:00SolanaMeteoraBUYWSOL
MAGIC
0.009622$0.7718.75-500
Gki6…TBWT
03/04 15:53:00SolanaMeteoraSELLWSOL
MAGIC
6.04$485.6812.86K-8700
Gki6…TBWT
03/04 15:53:00SolanaMeteoraBUYWSOL
MAGIC
0.008705$0.718.21-400
Gki6…TBWT
03/04 15:52:00SolanaMeteoraSELLWSOL
MAGIC
8.16$655.6618.61K-12400
Gki6…TBWT
03/04 15:52:00SolanaMeteoraBUYWSOL
MAGIC
0.06$5.19146.69-1400
Gki6…TBWT
03/04 15:51:00SolanaMeteoraBUYWSOL
MAGIC
0.02$1.4242.8-800
Gki6…TBWT
03/04 15:51:00SolanaMeteoraSELLWSOL
MAGIC
9.04$726.4222.22K-12400
Gki6…TBWT
03/04 15:50:00SolanaMeteoraBUYWSOL
MAGIC
0.03$2.582.29-800
Gki6…TBWT
03/04 15:50:00SolanaMeteoraSELLWSOL
MAGIC
103.24$8.3K3.62M-5200
Gki6…TBWT
03/04 15:50:00SolanaMeteoraSELLWSOL
MAGIC
8$642.895.75M-100
3Bhh…DWLy

WSOL/MAGIC FAQ

Frequently asked questions about the WSOL/MAGIC trading pair on Solana

What is the WSOL/MAGIC trading pair?
WSOL/MAGIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MAGIC (Magic Money).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MAGIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAGIC?
MAGIC (Magic Money) is the quote token in the WSOL/MAGIC trading pair on Solana. Its contract address is BcagmiA3AXVbfoBbVWbQqyzTZBgBUUgnxeuoDA5Ysxmg. View full MAGIC analytics.
Is WSOL/MAGIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MAGIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MAGIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MAGIC analytics dashboard or trading system. Explore more on the Solana DEX overview.