So11…1112/BcAu…7yop Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BcAu…7yop pair on Solana.

About So11…1112/BcAu…7yop

Base tokenSo11…1112
Quote tokenBcAu…7yop
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 00:47:00SolanaPumpswapBUYWSOL
CLRT
0.000007$0.0005450.25-100
6jyU…CGVv
03/04 00:47:00SolanaJupiterBUYWSOL
CLRT
0.000007$0.0005450.25-100-
02/04 12:23:00SolanaPumpswapSELLWSOL
CLRT
0.0...1$0.0...782520.000023-100
6jyU…CGVv
02/04 12:23:00SolanaJupiterSELLWSOL
CLRT
0.0...1$0.0...782520.000023-100-
02/04 12:04:00SolanaMeteoraSELLWSOL
CLRT
0.00002$0.0015270.04-100
DJGs…3H8x
02/04 12:00:00SolanaMeteoraBUYWSOL
CLRT
0.004977$0.390.67-200
DJGs…3H8x
02/04 12:00:00SolanaPumpswapSELLWSOL
CLRT
179.45$14.04K119.24M-4400
6jyU…CGVv
02/04 12:00:00SolanaMeteoraSELLWSOL
CLRT
0.000123$0.0095890.39-400
DJGs…3H8x
02/04 12:00:00SolanaJupiterSELLWSOL
CLRT
0.00999$0.780.003876-100-
02/04 12:00:00SolanaPumpswapBUYWSOL
CLRT
178.89$14K119.52M-4300
6jyU…CGVv
02/04 11:59:00SolanaPumpswapSELLWSOL
CLRT
942.17$74.02K626.28M-20100
6jyU…CGVv
02/04 11:59:00SolanaPumpswapBUYWSOL
CLRT
939.11$73.78K627.68M-20100
6jyU…CGVv
02/04 11:58:00SolanaPumpswapSELLWSOL
CLRT
516.3$40.56K343.37M-10700
6jyU…CGVv
02/04 11:58:00SolanaPumpswapBUYWSOL
CLRT
514.7$40.44K344.19M-10700
6jyU…CGVv
02/04 11:57:00SolanaPumpswapBUYWSOL
CLRT
532.67$41.85K359.08M-10900
6jyU…CGVv
02/04 11:57:00SolanaPumpswapSELLWSOL
CLRT
539.25$42.37K361.52M-10900
6jyU…CGVv
02/04 11:56:00SolanaPumpswapBUYWSOL
CLRT
558.23$43.86K376.64M-11000
6jyU…CGVv
02/04 11:56:00SolanaPumpswapSELLWSOL
CLRT
560.16$44.01K375.87M-11000
6jyU…CGVv
02/04 11:55:00SolanaPumpswapBUYWSOL
CLRT
564.08$44.32K380.88M-10800
6jyU…CGVv
02/04 11:55:00SolanaPumpswapSELLWSOL
CLRT
566.03$44.47K380.1M-10800
6jyU…CGVv
02/04 11:54:00SolanaPumpswapSELLWSOL
CLRT
587.87$46.19K395.07M-10900
6jyU…CGVv
02/04 11:54:00SolanaPumpswapBUYWSOL
CLRT
585.84$46.03K395.88M-10900
6jyU…CGVv
02/04 11:53:00SolanaPumpswapBUYWSOL
CLRT
580.49$45.61K392.58M-10500
6jyU…CGVv
02/04 11:53:00SolanaPumpswapSELLWSOL
CLRT
582.51$45.77K391.78M-10500
6jyU…CGVv
02/04 11:52:00SolanaPumpswapBUYWSOL
CLRT
619.85$48.7K419.54M-10900
6jyU…CGVv
02/04 11:52:00SolanaPumpswapSELLWSOL
CLRT
622$48.87K418.68M-10900
6jyU…CGVv
02/04 11:51:00SolanaPumpswapSELLWSOL
CLRT
622.27$48.89K419.21M-10600
6jyU…CGVv
02/04 11:51:00SolanaPumpswapBUYWSOL
CLRT
620.12$48.72K420.07M-10600
6jyU…CGVv
02/04 11:50:00SolanaPumpswapBUYWSOL
CLRT
662.11$52.02K448.9M-11000
6jyU…CGVv
02/04 11:50:00SolanaPumpswapSELLWSOL
CLRT
664.39$52.2K447.98M-11000
6jyU…CGVv
02/04 11:49:00SolanaPumpswapBUYWSOL
CLRT
694.14$54.54K471.05M-11200
6jyU…CGVv
02/04 11:49:00SolanaPumpswapSELLWSOL
CLRT
696.55$54.73K470.09M-11200
6jyU…CGVv
02/04 11:48:00SolanaPumpswapBUYWSOL
CLRT
663.15$52.1K450.43M-10400
6jyU…CGVv
02/04 11:48:00SolanaPumpswapSELLWSOL
CLRT
665.44$52.28K449.51M-10400
6jyU…CGVv
02/04 11:47:00SolanaPumpswapBUYWSOL
CLRT
734.76$57.73K499.55M-11200
6jyU…CGVv
02/04 11:47:00SolanaPumpswapSELLWSOL
CLRT
737.29$57.93K498.52M-11200
6jyU…CGVv
02/04 11:46:00SolanaPumpswapBUYWSOL
CLRT
701.93$55.15K477.69M-10400
6jyU…CGVv
02/04 11:46:00SolanaPumpswapSELLWSOL
CLRT
704.35$55.34K476.71M-10400
6jyU…CGVv
02/04 11:45:00SolanaPumpswapSELLWSOL
CLRT
836.8$65.75K566.94M-12000
6jyU…CGVv
02/04 11:45:00SolanaPumpswapBUYWSOL
CLRT
833.9$65.52K568.09M-12000
6jyU…CGVv
02/04 11:44:00SolanaPumpswapBUYWSOL
CLRT
1.11K$87.51K759.51M-15600
6jyU…CGVv
02/04 11:44:00SolanaPumpswapSELLWSOL
CLRT
1.12K$87.81K757.96M-15600
6jyU…CGVv
02/04 11:43:00SolanaPumpswapBUYWSOL
CLRT
843.75$66.29K575.95M-11500
6jyU…CGVv
02/04 11:43:00SolanaPumpswapSELLWSOL
CLRT
846.65$66.52K574.76M-11500
6jyU…CGVv
02/04 11:42:00SolanaPumpswapSELLWSOL
CLRT
772.43$60.69K524.94M-10200
6jyU…CGVv
02/04 11:42:00SolanaPumpswapBUYWSOL
CLRT
769.77$60.48K526.02M-10200
6jyU…CGVv
02/04 11:41:00SolanaPumpswapSELLWSOL
CLRT
824.92$64.81K561.23M-10600
6jyU…CGVv
02/04 11:41:00SolanaPumpswapBUYWSOL
CLRT
822.1$64.59K562.39M-10600
6jyU…CGVv
02/04 11:40:00SolanaPumpswapBUYWSOL
CLRT
880.4$69.17K602.77M-10900
6jyU…CGVv
02/04 11:40:00SolanaPumpswapSELLWSOL
CLRT
883.01$69.38K601.23M-10900
6jyU…CGVv

So11…1112/BcAu…7yop FAQ

Frequently asked questions about the So11…1112/BcAu…7yop trading pair on Solana

What is the So11…1112/BcAu…7yop trading pair?
So11…1112/BcAu…7yop is a DEX trading pair on Solana where So11…1112 is swapped against BcAu…7yop.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BcAu…7yop trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BcAu…7yop?
BcAu…7yop is the quote token in the So11…1112/BcAu…7yop trading pair on Solana. Its contract address is BcAuvQ7SnL9D1y5M58ZfzRYguR6mpYTHRGdiyRBZ7yop. View full BcAu…7yop analytics.
Is So11…1112/BcAu…7yop price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BcAu…7yop on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BcAu…7yop API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BcAu…7yop analytics dashboard or trading system. Explore more on the Solana DEX overview.