So11…1112/BbwR…1AtV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/BbwR…1AtV pair on Solana.

About So11…1112/BbwR…1AtV

Base tokenSo11…1112
Quote tokenBbwR…1AtV
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 05:43:00SolanaMeteoraBUYWSOL
VDOR
0.000001$0.00008947.84K-200
44vJ…CHhz
04/04 05:43:00SolanaJupiterBUYWSOL
VDOR
0.000001$0.00008947.84K-200-
04/04 00:10:00SolanaMeteoraBUYWSOL
VDOR
0.000042$0.0033782.8K-100
44vJ…CHhz
04/04 00:10:00SolanaJupiterBUYWSOL
VDOR
0.000042$0.0033782.8K-100-
03/04 11:48:00SolanaMeteoraSELLWSOL
VDOR
0.006455$0.5242.31K-200
44vJ…CHhz
03/04 11:45:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.2188.51K-100
44vJ…CHhz
03/04 11:45:00SolanaJupiterBUYWSOL
VDOR
0.02$1.2188.51K-100-
03/04 11:45:00SolanaMeteoraSELLWSOL
VDOR
0.000043$0.00343375.14-100
44vJ…CHhz
03/04 08:57:00SolanaMeteoraSELLWSOL
VDOR
0.004657$0.379.95K-100
44vJ…CHhz
03/04 08:57:00SolanaJupiterSELLWSOL
VDOR
0.007$0.569.95K-100-
03/04 05:17:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.5450.58K-100
44vJ…CHhz
03/04 05:17:00SolanaJupiterBUYWSOL
VDOR
0.02$1.5450.58K-100-
03/04 04:04:00SolanaJupiterBUYWSOL
VDOR
0.000136$0.01260.74-100-
03/04 04:04:00SolanaMeteoraBUYWSOL
VDOR
0.000136$0.01260.74-100
44vJ…CHhz
03/04 00:59:00SolanaMeteoraSELLWSOL
VDOR
0.05$4.33136.8K-400
44vJ…CHhz
03/04 00:59:00SolanaJupiterSELLWSOL
VDOR
0.1$7.88133.3K-200-
03/04 00:55:00SolanaMeteoraBUYWSOL
VDOR
0.01$0.8660.71K-100
44vJ…CHhz
03/04 00:55:00SolanaOKXBUYWSOL
VDOR
0.01$0.8560.71K-100-
03/04 00:55:00SolanaMeteoraSELLWSOL
VDOR
0.000031$0.00245181.33-100
44vJ…CHhz
03/04 00:49:00SolanaMeteoraSELLWSOL
VDOR
0.003093$0.244.75K-100
44vJ…CHhz
03/04 00:46:00SolanaJupiterBUYWSOL
VDOR
0.002011$0.165.87K-100-
03/04 00:46:00SolanaMeteoraBUYWSOL
VDOR
0.002011$0.165.87K-100
44vJ…CHhz
02/04 23:51:00SolanaMeteoraSELLWSOL
VDOR
0.001001$0.081.4K-200
44vJ…CHhz
02/04 23:51:00SolanaJupiterSELLWSOL
VDOR
0.002$0.161.4K-200-
02/04 23:50:00SolanaJupiterSELLWSOL
VDOR
0.01$1.0311.15K-100-
02/04 23:50:00SolanaMeteoraSELLWSOL
VDOR
0.006463$0.5111.15K-100
44vJ…CHhz
02/04 23:44:00SolanaPumpswapBUYWSOL
VDOR
0.0...4$0.0...3158640.01-100
8it9…Gsxa
02/04 23:42:00SolanaJupiterBUYWSOL
VDOR
0.009665$0.7625.03K-100-
02/04 23:42:00SolanaMeteoraBUYWSOL
VDOR
0.009665$0.7625.03K-100
44vJ…CHhz
02/04 23:33:00SolanaMeteoraSELLWSOL
VDOR
0.005025$0.44.45K-100
44vJ…CHhz
02/04 23:33:00SolanaPumpswapBUYWSOL
VDOR
50.4$3.98K32.5M-600
8it9…Gsxa
02/04 23:33:00SolanaPumpswapSELLWSOL
VDOR
51.52$4.07K33.04M-600
8it9…Gsxa
02/04 23:33:00SolanaJupiterSELLWSOL
VDOR
0.00999$0.794.45K-100-
02/04 23:32:00SolanaPumpswapSELLWSOL
VDOR
911.2$71.95K593.35M-13800
8it9…Gsxa
02/04 23:32:00SolanaPumpswapBUYWSOL
VDOR
887.24$70.06K580.79M-10300
8it9…Gsxa
02/04 23:31:00SolanaPumpswapBUYWSOL
VDOR
904.18$71.4K613.03M-10500
8it9…Gsxa
02/04 23:31:00SolanaPumpswapSELLWSOL
VDOR
923.62$72.93K622.86M-13400
8it9…Gsxa
02/04 23:30:00SolanaPumpswapBUYWSOL
VDOR
891.86$70.43K614.17M-10300
8it9…Gsxa
02/04 23:30:00SolanaPumpswapSELLWSOL
VDOR
905.55$71.51K620.25M-13300
8it9…Gsxa
02/04 23:29:00SolanaPumpswapBUYWSOL
VDOR
888.6$70.24K619.9M-10500
8it9…Gsxa
02/04 23:29:00SolanaPumpswapSELLWSOL
VDOR
901.09$71.23K625.27M-12900
8it9…Gsxa
02/04 23:28:00SolanaPumpswapSELLWSOL
VDOR
833.24$65.86K585.2M-13100
8it9…Gsxa
02/04 23:28:00SolanaPumpswapBUYWSOL
VDOR
838.96$66.32K592.49M-9600
8it9…Gsxa
02/04 23:27:00SolanaPumpswapSELLWSOL
VDOR
932.17$73.69K651.37M-15200
8it9…Gsxa
02/04 23:27:00SolanaPumpswapBUYWSOL
VDOR
924.43$73.07K649.49M-10600
8it9…Gsxa
02/04 23:26:00SolanaPumpswapBUYWSOL
VDOR
906.79$71.68K635.99M-10300
8it9…Gsxa
02/04 23:26:00SolanaPumpswapSELLWSOL
VDOR
904.06$71.46K630.56M-13300
8it9…Gsxa
02/04 23:25:00SolanaPumpswapBUYWSOL
VDOR
920.52$72.76K647.14M-10600
8it9…Gsxa
02/04 23:25:00SolanaPumpswapSELLWSOL
VDOR
939.21$74.24K656.87M-14800
8it9…Gsxa
02/04 23:24:00SolanaPumpswapBUYWSOL
VDOR
929.4$73.47K671.56M-10500
8it9…Gsxa

So11…1112/BbwR…1AtV FAQ

Frequently asked questions about the So11…1112/BbwR…1AtV trading pair on Solana

What is the So11…1112/BbwR…1AtV trading pair?
So11…1112/BbwR…1AtV is a DEX trading pair on Solana where So11…1112 is swapped against BbwR…1AtV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/BbwR…1AtV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BbwR…1AtV?
BbwR…1AtV is the quote token in the So11…1112/BbwR…1AtV trading pair on Solana. Its contract address is BbwRA37Q6wzLmq4QL51RQc95kp8JWfSmLBbYk1mx1AtV. View full BbwR…1AtV analytics.
Is So11…1112/BbwR…1AtV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/BbwR…1AtV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/BbwR…1AtV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/BbwR…1AtV analytics dashboard or trading system. Explore more on the Solana DEX overview.